雷柏科技[002577]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.99 |
13 |
13 |
集合竞价 |
| 09:15:09 |
12.03 |
46 |
46 |
集合竞价 |
| 09:16:30 |
12.04 |
38 |
38 |
集合竞价 |
| 09:17:33 |
12.03 |
45 |
45 |
集合竞价 |
| 09:22:33 |
12.01 |
246 |
246 |
集合竞价 |
| 09:23:18 |
12 |
329 |
329 |
集合竞价 |
| 09:23:27 |
12.01 |
350 |
350 |
集合竞价 |
| 09:24:57 |
12.03 |
738 |
738 |
集合竞价 |
| 09:25:00 |
12.23 |
926 |
1664 |
买入 |
| 09:30:00 |
12.25 |
51 |
1715 |
买入 |
| 09:30:03 |
12.21 |
207 |
1922 |
卖出 |
| 09:30:06 |
12.19 |
371 |
2293 |
卖出 |
| 09:30:09 |
12.17 |
117 |
2410 |
卖出 |
| 09:30:12 |
12.17 |
170 |
2580 |
卖出 |
| 09:30:15 |
12.14 |
77 |
2657 |
卖出 |
| 09:30:18 |
12.16 |
99 |
2756 |
买入 |
| 09:30:21 |
12.15 |
38 |
2794 |
卖出 |
| 09:30:24 |
12.19 |
226 |
3020 |
买入 |
| 09:30:27 |
12.21 |
458 |
3478 |
买入 |
| 09:30:30 |
12.21 |
98 |
3576 |
买入 |
| 09:30:33 |
12.21 |
62 |
3638 |
卖出 |
| 09:30:36 |
12.21 |
56 |
3694 |
卖出 |
| 09:30:39 |
12.21 |
34 |
3728 |
买入 |
| 09:30:42 |
12.2 |
5 |
3733 |
卖出 |
| 09:30:45 |
12.21 |
3 |
3736 |
卖出 |
| 09:30:51 |
12.21 |
69 |
3805 |
买入 |
| 09:31:03 |
12.2 |
59 |
3864 |
卖出 |
| 09:31:06 |
12.22 |
42 |
3906 |
买入 |
| 09:31:09 |
12.25 |
21 |
3927 |
买入 |
| 09:31:12 |
12.24 |
7 |
3934 |
卖出 |
| 09:31:15 |
12.25 |
58 |
3992 |
买入 |
| 09:31:18 |
12.28 |
218 |
4210 |
买入 |
| 09:31:21 |
12.3 |
24 |
4234 |
买入 |
| 09:31:24 |
12.3 |
16 |
4250 |
买入 |
| 09:31:30 |
12.3 |
53 |
4303 |
买入 |
| 09:31:33 |
12.3 |
74 |
4377 |
卖出 |
| 09:31:36 |
12.3 |
12 |
4389 |
买入 |
| 09:31:39 |
12.3 |
1 |
4390 |
卖出 |
| 09:31:42 |
12.33 |
37 |
4427 |
买入 |
| 09:31:45 |
12.33 |
19 |
4446 |
买入 |
| 09:31:48 |
12.32 |
1 |
4447 |
卖出 |
| 09:31:51 |
12.28 |
45 |
4492 |
卖出 |
| 09:31:54 |
12.28 |
11 |
4503 |
卖出 |
| 09:31:57 |
12.3 |
8 |
4511 |
卖出 |
| 09:32:00 |
12.3 |
4 |
4515 |
买入 |
| 09:32:03 |
12.31 |
21 |
4536 |
买入 |
| 09:32:09 |
12.3 |
17 |
4553 |
买入 |
| 09:32:18 |
12.26 |
11 |
4564 |
卖出 |
| 09:32:21 |
12.26 |
3 |
4567 |
买入 |
| 09:32:27 |
12.26 |
7 |
4574 |
买入 |
| 09:32:30 |
12.25 |
4 |
4578 |
卖出 |
| 09:32:39 |
12.23 |
1 |
4579 |
卖出 |
| 09:32:42 |
12.25 |
30 |
4609 |
买入 |
| 09:32:45 |
12.25 |
5 |
4614 |
买入 |
| 09:32:48 |
12.23 |
2 |
4616 |
卖出 |
| 09:32:51 |
12.25 |
176 |
4792 |
买入 |
| 09:32:54 |
12.22 |
35 |
4827 |
卖出 |
| 09:32:57 |
12.22 |
83 |
4910 |
卖出 |
| 09:33:00 |
12.22 |
75 |
4985 |
买入 |
| 09:33:03 |
12.22 |
20 |
5005 |
买入 |
| 09:33:06 |
12.22 |
56 |
5061 |
买入 |
| 09:33:09 |
12.22 |
28 |
5089 |
买入 |
| 09:33:12 |
12.22 |
36 |
5125 |
买入 |
| 09:33:15 |
12.24 |
39 |
5164 |
买入 |
| 09:33:21 |
12.23 |
1 |
5165 |
卖出 |
| 09:33:24 |
12.23 |
2 |
5167 |
卖出 |
| 09:33:27 |
12.23 |
18 |
5185 |
卖出 |
| 09:33:30 |
12.23 |
1 |
5186 |
买入 |
| 09:33:36 |
12.23 |
3 |
5189 |
买入 |
| 09:33:42 |
12.23 |
4 |
5193 |
买入 |
| 09:33:45 |
12.24 |
3 |
5196 |
买入 |
| 09:33:48 |
12.23 |
25 |
5221 |
卖出 |
| 09:33:54 |
12.24 |
85 |
5306 |
买入 |
| 09:34:03 |
12.23 |
60 |
5366 |
卖出 |
| 09:34:06 |
12.22 |
42 |
5408 |
卖出 |
| 09:34:09 |
12.23 |
46 |
5454 |
买入 |
| 09:34:12 |
12.22 |
4 |
5458 |
卖出 |
| 09:34:15 |
12.23 |
6 |
5464 |
买入 |
| 09:34:24 |
12.22 |
4 |
5468 |
卖出 |
| 09:34:36 |
12.22 |
20 |
5488 |
卖出 |
| 09:34:39 |
12.22 |
8 |
5496 |
买入 |
| 09:34:42 |
12.21 |
10 |
5506 |
卖出 |
| 09:34:45 |
12.21 |
10 |
5516 |
买入 |
| 09:34:48 |
12.2 |
46 |
5562 |
卖出 |
| 09:34:54 |
12.21 |
6 |
5568 |
卖出 |
| 09:34:57 |
12.2 |
21 |
5589 |
卖出 |
| 09:35:03 |
12.2 |
19 |
5608 |
卖出 |
| 09:35:06 |
12.2 |
4 |
5612 |
卖出 |
| 09:35:09 |
12.2 |
18 |
5630 |
卖出 |
| 09:35:12 |
12.2 |
31 |
5661 |
卖出 |
| 09:35:18 |
12.18 |
70 |
5731 |
卖出 |
| 09:35:21 |
12.18 |
1 |
5732 |
买入 |
| 09:35:24 |
12.17 |
7 |
5739 |
卖出 |
| 09:35:27 |
12.17 |
31 |
5770 |
卖出 |
| 09:35:30 |
12.16 |
60 |
5830 |
卖出 |
| 09:35:33 |
12.15 |
226 |
6056 |
卖出 |
| 09:35:36 |
12.14 |
20 |
6076 |
卖出 |
| 09:35:39 |
12.14 |
36 |
6112 |
卖出 |
| 09:35:42 |
12.16 |
100 |
6212 |
买入 |
| 09:35:45 |
12.16 |
5 |
6217 |
买入 |
| 09:35:48 |
12.16 |
1 |
6218 |
卖出 |
| 09:35:51 |
12.11 |
80 |
6298 |
卖出 |
| 09:35:54 |
12.11 |
8 |
6306 |
卖出 |
| 09:35:57 |
12.16 |
5 |
6311 |
买入 |
| 09:36:03 |
12.16 |
28 |
6339 |
买入 |
| 09:36:06 |
12.17 |
6 |
6345 |
买入 |
| 09:36:09 |
12.14 |
20 |
6365 |
买入 |
| 09:36:12 |
12.14 |
37 |
6402 |
买入 |
| 09:36:15 |
12.14 |
46 |
6448 |
买入 |
| 09:36:18 |
12.16 |
3 |
6451 |
买入 |
| 09:36:24 |
12.12 |
82 |
6533 |
卖出 |
| 09:36:27 |
12.17 |
4 |
6537 |
买入 |
| 09:36:36 |
12.16 |
3 |
6540 |
买入 |
| 09:36:42 |
12.12 |
74 |
6614 |
卖出 |
| 09:36:45 |
12.12 |
41 |
6655 |
卖出 |
| 09:36:48 |
12.16 |
22 |
6677 |
买入 |
| 09:36:51 |
12.16 |
2 |
6679 |
买入 |
| 09:36:54 |
12.12 |
67 |
6746 |
卖出 |
| 09:36:57 |
12.12 |
73 |
6819 |
卖出 |
| 09:37:06 |
12.15 |
30 |
6849 |
买入 |
| 09:37:09 |
12.15 |
10 |
6859 |
买入 |
| 09:37:12 |
12.16 |
71 |
6930 |
买入 |
| 09:37:15 |
12.16 |
9 |
6939 |
买入 |
| 09:37:18 |
12.16 |
12 |
6951 |
买入 |
| 09:37:21 |
12.16 |
27 |
6978 |
卖出 |
| 09:37:30 |
12.16 |
5 |
6983 |
卖出 |
| 09:37:39 |
12.17 |
1 |
6984 |
买入 |
| 09:37:45 |
12.17 |
40 |
7024 |
买入 |
| 09:37:48 |
12.17 |
29 |
7053 |
买入 |
| 09:37:51 |
12.17 |
9 |
7062 |
买入 |
| 09:37:54 |
12.17 |
25 |
7087 |
卖出 |
| 09:38:00 |
12.16 |
33 |
7120 |
卖出 |
| 09:38:06 |
12.16 |
15 |
7135 |
买入 |
| 09:38:09 |
12.15 |
8 |
7143 |
卖出 |
| 09:38:12 |
12.13 |
63 |
7206 |
卖出 |
| 09:38:15 |
12.16 |
3 |
7209 |
买入 |
| 09:38:21 |
12.13 |
10 |
7219 |
卖出 |
| 09:38:24 |
12.14 |
7 |
7226 |
买入 |
| 09:38:27 |
12.13 |
40 |
7266 |
卖出 |
| 09:38:30 |
12.11 |
291 |
7557 |
卖出 |
| 09:38:33 |
12.11 |
15 |
7572 |
卖出 |
| 09:38:36 |
12.13 |
5 |
7577 |
买入 |
| 09:38:42 |
12.1 |
3 |
7580 |
卖出 |
| 09:38:45 |
12.1 |
6 |
7586 |
卖出 |
| 09:38:48 |
12.13 |
1 |
7587 |
买入 |
| 09:38:51 |
12.1 |
1 |
7588 |
卖出 |
| 09:38:54 |
12.13 |
7 |
7595 |
买入 |
| 09:38:57 |
12.1 |
49 |
7644 |
卖出 |
| 09:39:03 |
12.1 |
50 |
7694 |
卖出 |
| 09:39:06 |
12.09 |
40 |
7734 |
卖出 |
| 09:39:09 |
12.09 |
115 |
7849 |
买入 |
| 09:39:12 |
12.13 |
5 |
7854 |
买入 |
| 09:39:15 |
12.09 |
40 |
7894 |
卖出 |
| 09:39:21 |
12.09 |
15 |
7909 |
卖出 |
| 09:39:27 |
12.09 |
1047 |
8956 |
卖出 |
| 09:39:30 |
12.1 |
186 |
9142 |
买入 |
| 09:39:33 |
12.1 |
20 |
9162 |
买入 |
| 09:39:36 |
12.11 |
4 |
9166 |
卖出 |
| 09:39:45 |
12.16 |
18 |
9184 |
买入 |
| 09:40:00 |
12.14 |
3 |
9187 |
卖出 |
| 09:40:03 |
12.14 |
2 |
9189 |
买入 |
| 09:40:06 |
12.14 |
2 |
9191 |
买入 |
| 09:40:09 |
12.17 |
318 |
9509 |
买入 |
| 09:40:12 |
12.21 |
12 |
9521 |
买入 |
| 09:40:15 |
12.21 |
2 |
9523 |
买入 |
| 09:40:18 |
12.22 |
11 |
9534 |
买入 |
| 09:40:24 |
12.21 |
10 |
9544 |
买入 |
| 09:40:33 |
12.18 |
5 |
9549 |
卖出 |
| 09:40:36 |
12.18 |
9 |
9558 |
卖出 |
| 09:40:42 |
12.19 |
6 |
9564 |
买入 |
| 09:40:45 |
12.18 |
6 |
9570 |
卖出 |
| 09:40:48 |
12.18 |
1 |
9571 |
卖出 |
| 09:40:57 |
12.18 |
4 |
9575 |
卖出 |
| 09:41:00 |
12.17 |
2 |
9577 |
卖出 |
| 09:41:03 |
12.16 |
7 |
9584 |
卖出 |
| 09:41:09 |
12.16 |
33 |
9617 |
卖出 |
| 09:41:12 |
12.16 |
7 |
9624 |
买入 |
| 09:41:15 |
12.14 |
5 |
9629 |
卖出 |
| 09:41:18 |
12.14 |
5 |
9634 |
买入 |
| 09:41:21 |
12.1 |
35 |
9669 |
卖出 |
| 09:41:27 |
12.15 |
54 |
9723 |
买入 |
| 09:41:30 |
12.11 |
1 |
9724 |
卖出 |
| 09:41:36 |
12.11 |
31 |
9755 |
卖出 |
| 09:41:45 |
12.11 |
30 |
9785 |
卖出 |
| 09:41:48 |
12.15 |
5 |
9790 |
买入 |
| 09:41:51 |
12.15 |
1 |
9791 |
买入 |
| 09:42:06 |
12.11 |
3 |
9794 |
卖出 |
| 09:42:09 |
12.15 |
20 |
9814 |
买入 |
| 09:42:15 |
12.14 |
15 |
9829 |
买入 |
| 09:42:51 |
12.11 |
10 |
9839 |
卖出 |
| 09:42:54 |
12.11 |
5 |
9844 |
卖出 |
| 09:42:57 |
12.11 |
9 |
9853 |
买入 |
| 09:43:00 |
12.1 |
7 |
9860 |
卖出 |
| 09:43:03 |
12.1 |
5 |
9865 |
卖出 |
| 09:43:09 |
12.1 |
41 |
9906 |
卖出 |
| 09:43:12 |
12.1 |
8 |
9914 |
卖出 |
| 09:43:18 |
12.11 |
16 |
9930 |
买入 |
| 09:43:21 |
12.09 |
51 |
9981 |
卖出 |
| 09:43:36 |
12.1 |
6 |
9987 |
买入 |
| 09:43:39 |
12.08 |
163 |
10150 |
卖出 |
| 09:43:45 |
12.09 |
5 |
10155 |
卖出 |
| 09:43:48 |
12.09 |
11 |
10166 |
卖出 |
| 09:43:57 |
12.1 |
131 |
10297 |
买入 |
| 09:44:00 |
12.1 |
65 |
10362 |
买入 |
| 09:44:03 |
12.1 |
4 |
10366 |
买入 |
| 09:44:06 |
12.09 |
26 |
10392 |
卖出 |
| 09:44:09 |
12.11 |
2 |
10394 |
买入 |
| 09:44:18 |
12.11 |
35 |
10429 |
买入 |
| 09:44:21 |
12.12 |
11 |
10440 |
买入 |
| 09:44:24 |
12.12 |
1 |
10441 |
买入 |
| 09:44:27 |
12.12 |
14 |
10455 |
买入 |
| 09:44:30 |
12.13 |
43 |
10498 |
买入 |
| 09:44:33 |
12.14 |
11 |
10509 |
买入 |
| 09:44:36 |
12.14 |
8 |
10517 |
买入 |
| 09:44:42 |
12.14 |
3 |
10520 |
买入 |
| 09:44:45 |
12.09 |
51 |
10571 |
卖出 |
| 09:44:54 |
12.1 |
10 |
10581 |
卖出 |
| 09:45:03 |
12.1 |
1 |
10582 |
卖出 |
| 09:45:09 |
12.1 |
2 |
10584 |
卖出 |
| 09:45:12 |
12.11 |
2 |
10586 |
买入 |
| 09:45:15 |
12.1 |
30 |
10616 |
卖出 |
| 09:45:18 |
12.1 |
2 |
10618 |
卖出 |
| 09:45:21 |
12.1 |
1 |
10619 |
卖出 |
| 09:45:24 |
12.1 |
2 |
10621 |
卖出 |
| 09:45:27 |
12.1 |
2 |
10623 |
卖出 |
| 09:45:30 |
12.1 |
11 |
10634 |
卖出 |
| 09:45:33 |
12.11 |
1 |
10635 |
买入 |
| 09:45:45 |
12.12 |
3 |
10638 |
买入 |
| 09:45:48 |
12.12 |
7 |
10645 |
买入 |
| 09:45:51 |
12.1 |
80 |
10725 |
卖出 |
| 09:46:06 |
12.09 |
150 |
10875 |
卖出 |
| 09:46:09 |
12.1 |
10 |
10885 |
买入 |
| 09:46:12 |
12.1 |
6 |
10891 |
买入 |
| 09:46:15 |
12.1 |
6 |
10897 |
买入 |
| 09:46:18 |
12.1 |
2 |
10899 |
买入 |
| 09:46:21 |
12.11 |
3 |
10902 |
买入 |
| 09:46:24 |
12.11 |
3 |
10905 |
买入 |
| 09:46:27 |
12.13 |
30 |
10935 |
买入 |
| 09:46:33 |
12.1 |
10 |
10945 |
卖出 |
| 09:46:45 |
12.1 |
81 |
11026 |
卖出 |
| 09:46:48 |
12.12 |
4 |
11030 |
买入 |
| 09:47:03 |
12.13 |
18 |
11048 |
买入 |
| 09:47:06 |
12.13 |
5 |
11053 |
买入 |
| 09:47:09 |
12.14 |
9 |
11062 |
买入 |
| 09:47:12 |
12.15 |
5 |
11067 |
买入 |
| 09:47:24 |
12.14 |
6 |
11073 |
卖出 |
| 09:47:30 |
12.13 |
3 |
11076 |
卖出 |
| 09:47:33 |
12.13 |
3 |
11079 |
卖出 |
| 09:47:36 |
12.11 |
11 |
11090 |
卖出 |
| 09:47:42 |
12.12 |
8 |
11098 |
卖出 |
| 09:47:48 |
12.14 |
13 |
11111 |
买入 |
| 09:48:18 |
12.12 |
25 |
11136 |
卖出 |
| 09:48:24 |
12.13 |
8 |
11144 |
买入 |
| 09:48:27 |
12.12 |
14 |
11158 |
卖出 |
| 09:48:30 |
12.12 |
6 |
11164 |
卖出 |
| 09:48:33 |
12.11 |
1 |
11165 |
卖出 |
| 09:48:39 |
12.16 |
289 |
11454 |
买入 |
| 09:48:42 |
12.17 |
21 |
11475 |
买入 |
| 09:48:45 |
12.17 |
5 |
11480 |
买入 |
| 09:49:06 |
12.17 |
11 |
11491 |
买入 |
| 09:49:24 |
12.17 |
4 |
11495 |
卖出 |
| 09:49:27 |
12.18 |
12 |
11507 |
买入 |
| 09:49:30 |
12.2 |
1 |
11508 |
买入 |
| 09:49:45 |
12.18 |
6 |
11514 |
卖出 |
| 09:49:48 |
12.2 |
1 |
11515 |
买入 |
| 09:49:51 |
12.19 |
8 |
11523 |
卖出 |
| 09:49:57 |
12.2 |
1 |
11524 |
买入 |
| 09:50:06 |
12.2 |
1 |
11525 |
买入 |
| 09:50:09 |
12.19 |
2 |
11527 |
卖出 |
| 09:50:21 |
12.19 |
38 |
11565 |
卖出 |
| 09:50:24 |
12.2 |
7 |
11572 |
买入 |
| 09:50:27 |
12.2 |
2 |
11574 |
买入 |
| 09:50:30 |
12.2 |
2 |
11576 |
买入 |
| 09:50:33 |
12.2 |
9 |
11585 |
买入 |
| 09:50:36 |
12.21 |
7 |
11592 |
买入 |
| 09:50:42 |
12.19 |
30 |
11622 |
卖出 |
| 09:50:48 |
12.21 |
1 |
11623 |
买入 |
| 09:50:51 |
12.19 |
4 |
11627 |
卖出 |
| 09:51:06 |
12.2 |
47 |
11674 |
卖出 |
| 09:51:15 |
12.2 |
2 |
11676 |
买入 |
| 09:51:18 |
12.17 |
22 |
11698 |
卖出 |
| 09:51:21 |
12.2 |
10 |
11708 |
买入 |
| 09:51:24 |
12.19 |
8 |
11716 |
卖出 |
| 09:51:27 |
12.2 |
13 |
11729 |
买入 |
| 09:51:30 |
12.2 |
16 |
11745 |
买入 |
| 09:51:33 |
12.19 |
6 |
11751 |
卖出 |
| 09:51:39 |
12.2 |
10 |
11761 |
买入 |
| 09:51:42 |
12.2 |
8 |
11769 |
买入 |
| 09:51:51 |
12.19 |
18 |
11787 |
卖出 |
| 09:52:03 |
12.19 |
1 |
11788 |
卖出 |
| 09:52:06 |
12.19 |
3 |
11791 |
卖出 |
| 09:52:09 |
12.19 |
5 |
11796 |
卖出 |
| 09:52:12 |
12.19 |
16 |
11812 |
卖出 |
| 09:52:15 |
12.19 |
6 |
11818 |
卖出 |
| 09:52:27 |
12.19 |
2 |
11820 |
买入 |
| 09:52:36 |
12.17 |
22 |
11842 |
卖出 |
| 09:52:39 |
12.17 |
4 |
11846 |
卖出 |
| 09:52:42 |
12.17 |
4 |
11850 |
买入 |
| 09:52:48 |
12.18 |
8 |
11858 |
买入 |
| 09:52:51 |
12.18 |
2 |
11860 |
买入 |