雷柏科技[002577]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.31 |
1 |
1 |
集合竞价 |
| 09:16:57 |
12.31 |
3 |
3 |
集合竞价 |
| 09:17:24 |
12.31 |
1 |
1 |
集合竞价 |
| 09:18:00 |
12.3 |
6 |
6 |
集合竞价 |
| 09:18:18 |
12.12 |
137 |
137 |
集合竞价 |
| 09:18:54 |
12.12 |
137 |
137 |
集合竞价 |
| 09:19:30 |
12.11 |
314 |
314 |
集合竞价 |
| 09:19:48 |
12.11 |
319 |
319 |
集合竞价 |
| 09:20:09 |
12.11 |
319 |
319 |
集合竞价 |
| 09:21:12 |
12.11 |
319 |
319 |
集合竞价 |
| 09:21:30 |
12.11 |
436 |
436 |
集合竞价 |
| 09:21:39 |
12.11 |
438 |
438 |
集合竞价 |
| 09:22:33 |
12.11 |
438 |
438 |
集合竞价 |
| 09:22:51 |
12.11 |
441 |
441 |
集合竞价 |
| 09:23:00 |
12.11 |
441 |
441 |
集合竞价 |
| 09:23:09 |
12.11 |
441 |
441 |
集合竞价 |
| 09:23:27 |
12.11 |
450 |
450 |
集合竞价 |
| 09:23:45 |
12.11 |
450 |
450 |
集合竞价 |
| 09:23:54 |
12.11 |
450 |
450 |
集合竞价 |
| 09:24:03 |
12.11 |
450 |
450 |
集合竞价 |
| 09:24:21 |
12.11 |
450 |
450 |
集合竞价 |
| 09:24:30 |
12.11 |
450 |
450 |
集合竞价 |
| 09:24:39 |
12.11 |
457 |
457 |
集合竞价 |
| 09:24:57 |
12.43 |
525 |
525 |
集合竞价 |
| 09:25:00 |
12.31 |
543 |
1068 |
卖出 |
| 09:30:00 |
12.31 |
3 |
1071 |
卖出 |
| 09:30:03 |
12.26 |
155 |
1226 |
卖出 |
| 09:30:06 |
12.3 |
77 |
1303 |
买入 |
| 09:30:09 |
12.29 |
8 |
1311 |
卖出 |
| 09:30:12 |
12.26 |
6 |
1317 |
卖出 |
| 09:30:15 |
12.26 |
8 |
1325 |
买入 |
| 09:30:18 |
12.2 |
7 |
1332 |
卖出 |
| 09:30:27 |
12.25 |
5 |
1337 |
买入 |
| 09:30:30 |
12.26 |
4 |
1341 |
买入 |
| 09:30:33 |
12.25 |
10 |
1351 |
卖出 |
| 09:30:36 |
12.25 |
19 |
1370 |
卖出 |
| 09:30:39 |
12.26 |
173 |
1543 |
买入 |
| 09:30:42 |
12.3 |
115 |
1658 |
买入 |
| 09:30:45 |
12.3 |
12 |
1670 |
卖出 |
| 09:30:54 |
12.31 |
2 |
1672 |
买入 |
| 09:30:57 |
12.3 |
16 |
1688 |
卖出 |
| 09:31:00 |
12.27 |
2 |
1690 |
买入 |
| 09:31:06 |
12.4 |
169 |
1859 |
买入 |
| 09:31:12 |
12.31 |
15 |
1874 |
卖出 |
| 09:31:15 |
12.38 |
5 |
1879 |
买入 |
| 09:31:18 |
12.31 |
3 |
1882 |
卖出 |
| 09:31:21 |
12.31 |
3 |
1885 |
卖出 |
| 09:31:30 |
12.35 |
23 |
1908 |
买入 |
| 09:31:36 |
12.35 |
6 |
1914 |
买入 |
| 09:31:39 |
12.35 |
10 |
1924 |
买入 |
| 09:31:42 |
12.34 |
16 |
1940 |
卖出 |
| 09:31:51 |
12.33 |
7 |
1947 |
卖出 |
| 09:31:54 |
12.34 |
16 |
1963 |
买入 |
| 09:31:57 |
12.34 |
24 |
1987 |
买入 |
| 09:32:00 |
12.34 |
130 |
2117 |
买入 |
| 09:32:06 |
12.32 |
10 |
2127 |
卖出 |
| 09:32:09 |
12.32 |
1 |
2128 |
卖出 |
| 09:32:12 |
12.33 |
1 |
2129 |
买入 |
| 09:32:15 |
12.34 |
29 |
2158 |
买入 |
| 09:32:18 |
12.31 |
9 |
2167 |
卖出 |
| 09:32:21 |
12.3 |
7 |
2174 |
卖出 |
| 09:32:24 |
12.32 |
18 |
2192 |
买入 |
| 09:32:30 |
12.3 |
5 |
2197 |
卖出 |
| 09:32:33 |
12.32 |
8 |
2205 |
买入 |
| 09:32:39 |
12.3 |
23 |
2228 |
卖出 |
| 09:32:45 |
12.29 |
7 |
2235 |
卖出 |
| 09:32:51 |
12.29 |
1 |
2236 |
卖出 |
| 09:32:54 |
12.29 |
3 |
2239 |
卖出 |
| 09:32:57 |
12.28 |
8 |
2247 |
卖出 |
| 09:33:00 |
12.28 |
7 |
2254 |
卖出 |
| 09:33:03 |
12.25 |
8 |
2262 |
卖出 |
| 09:33:06 |
12.29 |
30 |
2292 |
买入 |
| 09:33:09 |
12.25 |
19 |
2311 |
卖出 |
| 09:33:15 |
12.25 |
7 |
2318 |
卖出 |
| 09:33:21 |
12.24 |
69 |
2387 |
卖出 |
| 09:33:24 |
12.24 |
5 |
2392 |
卖出 |
| 09:33:27 |
12.23 |
8 |
2400 |
卖出 |
| 09:33:33 |
12.23 |
7 |
2407 |
卖出 |
| 09:33:36 |
12.23 |
1 |
2408 |
卖出 |
| 09:33:39 |
12.22 |
59 |
2467 |
卖出 |
| 09:33:42 |
12.22 |
38 |
2505 |
买入 |
| 09:33:45 |
12.22 |
9 |
2514 |
卖出 |
| 09:33:51 |
12.22 |
2 |
2516 |
卖出 |
| 09:33:54 |
12.22 |
10 |
2526 |
卖出 |
| 09:33:57 |
12.22 |
7 |
2533 |
卖出 |
| 09:34:00 |
12.24 |
2 |
2535 |
买入 |
| 09:34:03 |
12.22 |
7 |
2542 |
卖出 |
| 09:34:09 |
12.21 |
107 |
2649 |
卖出 |
| 09:34:15 |
12.2 |
17 |
2666 |
卖出 |
| 09:34:18 |
12.2 |
8 |
2674 |
卖出 |
| 09:34:21 |
12.2 |
7 |
2681 |
卖出 |
| 09:34:27 |
12.21 |
7 |
2688 |
买入 |
| 09:34:30 |
12.21 |
12 |
2700 |
卖出 |
| 09:34:33 |
12.21 |
9 |
2709 |
卖出 |
| 09:34:39 |
12.21 |
8 |
2717 |
卖出 |
| 09:34:42 |
12.22 |
1 |
2718 |
买入 |
| 09:34:54 |
12.22 |
2 |
2720 |
买入 |
| 09:34:57 |
12.2 |
152 |
2872 |
卖出 |
| 09:35:00 |
12.19 |
13 |
2885 |
卖出 |
| 09:35:03 |
12.17 |
42 |
2927 |
卖出 |
| 09:35:06 |
12.17 |
1 |
2928 |
卖出 |
| 09:35:09 |
12.2 |
38 |
2966 |
买入 |
| 09:35:12 |
12.2 |
1 |
2967 |
买入 |
| 09:35:21 |
12.21 |
18 |
2985 |
卖出 |
| 09:35:24 |
12.21 |
16 |
3001 |
卖出 |
| 09:35:27 |
12.2 |
54 |
3055 |
卖出 |
| 09:35:30 |
12.2 |
54 |
3109 |
卖出 |
| 09:35:33 |
12.2 |
29 |
3138 |
买入 |
| 09:35:36 |
12.2 |
9 |
3147 |
买入 |
| 09:35:39 |
12.19 |
15 |
3162 |
卖出 |
| 09:35:45 |
12.19 |
70 |
3232 |
卖出 |
| 09:35:51 |
12.17 |
135 |
3367 |
卖出 |
| 09:35:54 |
12.2 |
25 |
3392 |
买入 |
| 09:36:00 |
12.2 |
139 |
3531 |
买入 |
| 09:36:03 |
12.18 |
1 |
3532 |
卖出 |
| 09:36:06 |
12.17 |
30 |
3562 |
卖出 |
| 09:36:12 |
12.2 |
1 |
3563 |
买入 |
| 09:36:15 |
12.17 |
56 |
3619 |
卖出 |
| 09:36:18 |
12.17 |
39 |
3658 |
买入 |
| 09:36:21 |
12.16 |
50 |
3708 |
卖出 |
| 09:36:30 |
12.2 |
26 |
3734 |
买入 |
| 09:36:33 |
12.2 |
7 |
3741 |
卖出 |
| 09:36:36 |
12.17 |
18 |
3759 |
卖出 |
| 09:36:45 |
12.17 |
7 |
3766 |
卖出 |
| 09:36:48 |
12.17 |
4 |
3770 |
卖出 |
| 09:36:51 |
12.17 |
23 |
3793 |
卖出 |
| 09:36:54 |
12.17 |
4 |
3797 |
买入 |
| 09:36:57 |
12.2 |
4 |
3801 |
买入 |
| 09:37:00 |
12.2 |
1 |
3802 |
卖出 |
| 09:37:06 |
12.21 |
37 |
3839 |
买入 |
| 09:37:09 |
12.22 |
11 |
3850 |
买入 |
| 09:37:12 |
12.21 |
1 |
3851 |
卖出 |
| 09:37:18 |
12.21 |
28 |
3879 |
卖出 |
| 09:37:21 |
12.23 |
74 |
3953 |
买入 |
| 09:37:24 |
12.21 |
10 |
3963 |
卖出 |
| 09:37:36 |
12.24 |
1 |
3964 |
买入 |
| 09:37:42 |
12.22 |
1 |
3965 |
卖出 |
| 09:37:48 |
12.22 |
4 |
3969 |
买入 |
| 09:37:57 |
12.22 |
1 |
3970 |
买入 |
| 09:38:00 |
12.22 |
2 |
3972 |
买入 |
| 09:38:03 |
12.22 |
24 |
3996 |
买入 |
| 09:38:06 |
12.21 |
37 |
4033 |
卖出 |
| 09:38:09 |
12.22 |
34 |
4067 |
买入 |
| 09:38:12 |
12.21 |
27 |
4094 |
卖出 |
| 09:38:18 |
12.21 |
4 |
4098 |
卖出 |
| 09:38:24 |
12.21 |
2 |
4100 |
卖出 |
| 09:38:27 |
12.22 |
29 |
4129 |
买入 |
| 09:38:45 |
12.24 |
1 |
4130 |
买入 |
| 09:38:48 |
12.22 |
47 |
4177 |
卖出 |
| 09:38:54 |
12.22 |
1 |
4178 |
卖出 |
| 09:40:06 |
12.24 |
1 |
4179 |
买入 |
| 09:40:12 |
12.22 |
22 |
4201 |
卖出 |
| 09:40:21 |
12.22 |
2 |
4203 |
卖出 |
| 09:40:24 |
12.23 |
5 |
4208 |
买入 |
| 09:40:27 |
12.22 |
38 |
4246 |
卖出 |
| 09:40:33 |
12.22 |
2 |
4248 |
卖出 |
| 09:40:36 |
12.23 |
1 |
4249 |
买入 |
| 09:40:39 |
12.23 |
2 |
4251 |
卖出 |
| 09:40:42 |
12.23 |
14 |
4265 |
卖出 |
| 09:40:57 |
12.23 |
2 |
4267 |
卖出 |
| 09:41:09 |
12.24 |
1 |
4268 |
买入 |
| 09:41:12 |
12.24 |
10 |
4278 |
买入 |
| 09:41:21 |
12.25 |
5 |
4283 |
买入 |
| 09:41:39 |
12.23 |
5 |
4288 |
卖出 |
| 09:41:42 |
12.23 |
11 |
4299 |
卖出 |
| 09:41:45 |
12.23 |
9 |
4308 |
卖出 |
| 09:41:48 |
12.24 |
12 |
4320 |
买入 |
| 09:41:51 |
12.24 |
9 |
4329 |
卖出 |
| 09:41:54 |
12.23 |
4 |
4333 |
买入 |
| 09:41:57 |
12.23 |
2 |
4335 |
卖出 |
| 09:42:12 |
12.23 |
2 |
4337 |
卖出 |
| 09:42:36 |
12.23 |
12 |
4349 |
卖出 |
| 09:42:51 |
12.22 |
55 |
4404 |
卖出 |
| 09:42:54 |
12.21 |
2 |
4406 |
卖出 |
| 09:43:09 |
12.21 |
1 |
4407 |
卖出 |
| 09:43:36 |
12.2 |
10 |
4417 |
卖出 |
| 09:43:42 |
12.2 |
8 |
4425 |
卖出 |
| 09:43:45 |
12.2 |
4 |
4429 |
卖出 |
| 09:43:48 |
12.2 |
61 |
4490 |
卖出 |
| 09:43:51 |
12.18 |
2 |
4492 |
卖出 |
| 09:44:09 |
12.18 |
12 |
4504 |
卖出 |
| 09:44:12 |
12.18 |
8 |
4512 |
卖出 |
| 09:44:15 |
12.18 |
8 |
4520 |
卖出 |
| 09:44:24 |
12.18 |
18 |
4538 |
卖出 |
| 09:44:30 |
12.18 |
26 |
4564 |
卖出 |
| 09:44:33 |
12.18 |
7 |
4571 |
买入 |
| 09:44:36 |
12.18 |
5 |
4576 |
买入 |
| 09:44:39 |
12.18 |
23 |
4599 |
买入 |
| 09:44:42 |
12.19 |
20 |
4619 |
买入 |
| 09:45:00 |
12.19 |
8 |
4627 |
买入 |
| 09:45:03 |
12.19 |
6 |
4633 |
买入 |
| 09:45:09 |
12.18 |
1 |
4634 |
卖出 |
| 09:45:12 |
12.18 |
1 |
4635 |
卖出 |
| 09:45:15 |
12.18 |
1 |
4636 |
卖出 |
| 09:45:39 |
12.19 |
3 |
4639 |
买入 |
| 09:45:42 |
12.19 |
7 |
4646 |
买入 |
| 09:45:51 |
12.18 |
7 |
4653 |
卖出 |
| 09:46:06 |
12.2 |
45 |
4698 |
买入 |
| 09:46:09 |
12.19 |
5 |
4703 |
卖出 |
| 09:46:12 |
12.18 |
17 |
4720 |
卖出 |
| 09:46:15 |
12.18 |
33 |
4753 |
卖出 |
| 09:46:21 |
12.18 |
92 |
4845 |
卖出 |
| 09:46:30 |
12.18 |
5 |
4850 |
卖出 |
| 09:46:42 |
12.18 |
18 |
4868 |
卖出 |
| 09:47:00 |
12.19 |
6 |
4874 |
买入 |
| 09:47:12 |
12.19 |
45 |
4919 |
买入 |
| 09:47:15 |
12.19 |
21 |
4940 |
买入 |
| 09:47:24 |
12.18 |
80 |
5020 |
卖出 |
| 09:47:27 |
12.2 |
21 |
5041 |
买入 |
| 09:47:33 |
12.2 |
1 |
5042 |
买入 |
| 09:47:39 |
12.18 |
20 |
5062 |
卖出 |
| 09:48:00 |
12.18 |
30 |
5092 |
卖出 |
| 09:48:09 |
12.18 |
110 |
5202 |
卖出 |
| 09:48:12 |
12.18 |
25 |
5227 |
卖出 |
| 09:48:15 |
12.19 |
55 |
5282 |
买入 |
| 09:48:18 |
12.18 |
5 |
5287 |
卖出 |
| 09:48:27 |
12.17 |
10 |
5297 |
卖出 |
| 09:48:33 |
12.18 |
7 |
5304 |
买入 |
| 09:48:57 |
12.18 |
2 |
5306 |
买入 |
| 09:49:33 |
12.18 |
4 |
5310 |
卖出 |
| 09:49:48 |
12.18 |
14 |
5324 |
卖出 |
| 09:50:15 |
12.18 |
3 |
5327 |
买入 |
| 09:50:18 |
12.16 |
188 |
5515 |
卖出 |
| 09:50:21 |
12.16 |
2 |
5517 |
卖出 |
| 09:50:24 |
12.16 |
1 |
5518 |
卖出 |
| 09:50:27 |
12.16 |
4 |
5522 |
卖出 |
| 09:50:30 |
12.16 |
2 |
5524 |
卖出 |
| 09:50:33 |
12.16 |
1 |
5525 |
卖出 |
| 09:50:51 |
12.16 |
1 |
5526 |
卖出 |
| 09:51:00 |
12.16 |
83 |
5609 |
卖出 |
| 09:51:09 |
12.16 |
4 |
5613 |
买入 |
| 09:51:12 |
12.16 |
8 |
5621 |
买入 |
| 09:51:15 |
12.16 |
10 |
5631 |
买入 |
| 09:51:18 |
12.15 |
60 |
5691 |
卖出 |
| 09:51:24 |
12.15 |
62 |
5753 |
卖出 |
| 09:51:30 |
12.16 |
62 |
5815 |
卖出 |
| 09:51:33 |
12.16 |
195 |
6010 |
买入 |
| 09:51:36 |
12.16 |
173 |
6183 |
买入 |
| 09:51:51 |
12.16 |
17 |
6200 |
卖出 |
| 09:51:54 |
12.18 |
1 |
6201 |
买入 |
| 09:51:57 |
12.18 |
20 |
6221 |
买入 |
| 09:52:00 |
12.17 |
31 |
6252 |
卖出 |
| 09:52:36 |
12.18 |
158 |
6410 |
卖出 |
| 09:52:54 |
12.23 |
2 |
6412 |
买入 |
| 09:52:57 |
12.23 |
29 |
6441 |
买入 |
| 09:53:00 |
12.24 |
7 |
6448 |
买入 |
| 09:53:15 |
12.23 |
1 |
6449 |
卖出 |
| 09:53:21 |
12.24 |
1 |
6450 |
买入 |
| 09:53:27 |
12.24 |
6 |
6456 |
买入 |
| 09:53:30 |
12.24 |
9 |
6465 |
买入 |
| 09:53:33 |
12.24 |
2 |
6467 |
买入 |
| 09:53:45 |
12.24 |
15 |
6482 |
买入 |
| 09:53:48 |
12.24 |
2 |
6484 |
买入 |
| 09:53:51 |
12.24 |
4 |
6488 |
买入 |
| 09:53:57 |
12.24 |
3 |
6491 |
买入 |
| 09:54:12 |
12.22 |
180 |
6671 |
卖出 |
| 09:54:15 |
12.25 |
12 |
6683 |
买入 |
| 09:54:18 |
12.25 |
1 |
6684 |
买入 |
| 09:54:21 |
12.25 |
5 |
6689 |
买入 |
| 09:54:42 |
12.25 |
3 |
6692 |
买入 |
| 09:54:45 |
12.25 |
5 |
6697 |
买入 |
| 09:54:48 |
12.22 |
8 |
6705 |
卖出 |
| 09:55:00 |
12.22 |
10 |
6715 |
卖出 |
| 09:55:03 |
12.25 |
43 |
6758 |
买入 |
| 09:55:06 |
12.25 |
2 |
6760 |
卖出 |
| 09:55:18 |
12.25 |
2 |
6762 |
卖出 |
| 09:55:24 |
12.25 |
42 |
6804 |
卖出 |
| 09:56:06 |
12.25 |
15 |
6819 |
买入 |
| 09:56:15 |
12.22 |
40 |
6859 |
卖出 |
| 09:57:24 |
12.23 |
50 |
6909 |
卖出 |
| 09:57:33 |
12.24 |
13 |
6922 |
买入 |
| 09:58:03 |
12.23 |
8 |
6930 |
卖出 |
| 09:58:09 |
12.22 |
96 |
7026 |
卖出 |
| 09:58:21 |
12.21 |
1 |
7027 |
卖出 |
| 09:58:24 |
12.22 |
4 |
7031 |
买入 |
| 09:58:36 |
12.22 |
4 |
7035 |
卖出 |
| 09:58:39 |
12.22 |
2 |
7037 |
卖出 |
| 09:59:21 |
12.23 |
32 |
7069 |
买入 |
| 10:00:03 |
12.23 |
10 |
7079 |
买入 |
| 10:00:12 |
12.23 |
6 |
7085 |
买入 |
| 10:00:18 |
12.22 |
6 |
7091 |
卖出 |
| 10:00:42 |
12.2 |
11 |
7102 |
卖出 |
| 10:00:45 |
12.2 |
6 |
7108 |
卖出 |
| 10:00:48 |
12.21 |
2 |
7110 |
买入 |
| 10:00:51 |
12.21 |
2 |
7112 |
买入 |
| 10:00:54 |
12.2 |
6 |
7118 |
卖出 |
| 10:00:57 |
12.2 |
2 |
7120 |
卖出 |
| 10:01:00 |
12.2 |
2 |
7122 |
卖出 |
| 10:01:03 |
12.2 |
3 |
7125 |
卖出 |
| 10:01:09 |
12.22 |
4 |
7129 |
买入 |
| 10:01:12 |
12.19 |
9 |
7138 |
卖出 |
| 10:01:15 |
12.19 |
2 |
7140 |
卖出 |
| 10:01:18 |
12.19 |
7 |
7147 |
卖出 |
| 10:01:27 |
12.19 |
1 |
7148 |
卖出 |
| 10:01:57 |
12.2 |
4 |
7152 |
买入 |
| 10:02:09 |
12.2 |
6 |
7158 |
卖出 |
| 10:03:00 |
12.21 |
1 |
7159 |
买入 |
| 10:03:18 |
12.21 |
10 |
7169 |
卖出 |
| 10:03:27 |
12.2 |
2 |
7171 |
卖出 |
| 10:03:51 |
12.2 |
1 |
7172 |
卖出 |