仁东控股[002647]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.91 |
4 |
4 |
集合竞价 |
| 09:15:09 |
8.9 |
230 |
230 |
集合竞价 |
| 09:18:54 |
8.86 |
108 |
108 |
集合竞价 |
| 09:19:30 |
8.83 |
154 |
154 |
集合竞价 |
| 09:20:09 |
8.82 |
208 |
208 |
集合竞价 |
| 09:25:00 |
8.82 |
1483 |
1691 |
买入 |
| 09:30:00 |
8.81 |
866 |
2557 |
卖出 |
| 09:30:03 |
8.8 |
1393 |
3950 |
卖出 |
| 09:30:06 |
8.8 |
307 |
4257 |
买入 |
| 09:30:09 |
8.8 |
215 |
4472 |
买入 |
| 09:30:12 |
8.78 |
204 |
4676 |
卖出 |
| 09:30:15 |
8.78 |
182 |
4858 |
卖出 |
| 09:30:18 |
8.78 |
1329 |
6187 |
买入 |
| 09:30:21 |
8.79 |
90 |
6277 |
买入 |
| 09:30:24 |
8.8 |
252 |
6529 |
买入 |
| 09:30:27 |
8.81 |
224 |
6753 |
买入 |
| 09:30:30 |
8.81 |
1347 |
8100 |
买入 |
| 09:30:33 |
8.82 |
638 |
8738 |
买入 |
| 09:30:36 |
8.81 |
333 |
9071 |
卖出 |
| 09:30:39 |
8.82 |
258 |
9329 |
买入 |
| 09:30:42 |
8.81 |
85 |
9414 |
卖出 |
| 09:30:45 |
8.81 |
86 |
9500 |
买入 |
| 09:30:48 |
8.81 |
40 |
9540 |
买入 |
| 09:30:51 |
8.81 |
104 |
9644 |
买入 |
| 09:30:54 |
8.81 |
360 |
10004 |
卖出 |
| 09:30:57 |
8.81 |
396 |
10400 |
卖出 |
| 09:31:00 |
8.81 |
160 |
10560 |
卖出 |
| 09:31:03 |
8.8 |
86 |
10646 |
卖出 |
| 09:31:06 |
8.82 |
376 |
11022 |
买入 |
| 09:31:09 |
8.8 |
248 |
11270 |
卖出 |
| 09:31:12 |
8.81 |
196 |
11466 |
买入 |
| 09:31:15 |
8.82 |
75 |
11541 |
买入 |
| 09:31:18 |
8.81 |
40 |
11581 |
卖出 |
| 09:31:21 |
8.82 |
193 |
11774 |
买入 |
| 09:31:24 |
8.82 |
212 |
11986 |
买入 |
| 09:31:27 |
8.82 |
61 |
12047 |
卖出 |
| 09:31:30 |
8.83 |
83 |
12130 |
买入 |
| 09:31:33 |
8.83 |
42 |
12172 |
买入 |
| 09:31:36 |
8.83 |
95 |
12267 |
卖出 |
| 09:31:39 |
8.84 |
60 |
12327 |
买入 |
| 09:31:42 |
8.84 |
197 |
12524 |
买入 |
| 09:31:45 |
8.84 |
36 |
12560 |
买入 |
| 09:31:48 |
8.84 |
168 |
12728 |
卖出 |
| 09:31:51 |
8.84 |
29 |
12757 |
卖出 |
| 09:31:54 |
8.84 |
38 |
12795 |
卖出 |
| 09:31:57 |
8.84 |
141 |
12936 |
卖出 |
| 09:32:00 |
8.84 |
389 |
13325 |
卖出 |
| 09:32:03 |
8.83 |
295 |
13620 |
卖出 |
| 09:32:06 |
8.85 |
56 |
13676 |
买入 |
| 09:32:09 |
8.83 |
196 |
13872 |
卖出 |
| 09:32:12 |
8.83 |
88 |
13960 |
卖出 |
| 09:32:15 |
8.84 |
39 |
13999 |
买入 |
| 09:32:18 |
8.83 |
214 |
14213 |
卖出 |
| 09:32:21 |
8.83 |
63 |
14276 |
买入 |
| 09:32:24 |
8.82 |
72 |
14348 |
卖出 |
| 09:32:27 |
8.82 |
251 |
14599 |
卖出 |
| 09:32:30 |
8.82 |
218 |
14817 |
卖出 |
| 09:32:33 |
8.81 |
247 |
15064 |
卖出 |
| 09:32:36 |
8.83 |
22 |
15086 |
买入 |
| 09:32:39 |
8.82 |
62 |
15148 |
买入 |
| 09:32:42 |
8.83 |
51 |
15199 |
买入 |
| 09:32:45 |
8.82 |
253 |
15452 |
卖出 |
| 09:32:48 |
8.82 |
350 |
15802 |
卖出 |
| 09:32:51 |
8.82 |
358 |
16160 |
卖出 |
| 09:32:54 |
8.82 |
221 |
16381 |
卖出 |
| 09:32:57 |
8.83 |
116 |
16497 |
卖出 |
| 09:33:00 |
8.83 |
35 |
16532 |
卖出 |
| 09:33:03 |
8.84 |
293 |
16825 |
买入 |
| 09:33:06 |
8.84 |
50 |
16875 |
卖出 |
| 09:33:09 |
8.84 |
30 |
16905 |
卖出 |
| 09:33:12 |
8.84 |
249 |
17154 |
卖出 |
| 09:33:15 |
8.85 |
76 |
17230 |
买入 |
| 09:33:18 |
8.84 |
48 |
17278 |
卖出 |
| 09:33:21 |
8.85 |
168 |
17446 |
买入 |
| 09:33:24 |
8.85 |
89 |
17535 |
买入 |
| 09:33:27 |
8.85 |
29 |
17564 |
卖出 |
| 09:33:30 |
8.86 |
183 |
17747 |
买入 |
| 09:33:33 |
8.86 |
51 |
17798 |
买入 |
| 09:33:36 |
8.86 |
79 |
17877 |
买入 |
| 09:33:39 |
8.86 |
38 |
17915 |
买入 |
| 09:33:42 |
8.87 |
52 |
17967 |
买入 |
| 09:33:45 |
8.87 |
23 |
17990 |
买入 |
| 09:33:48 |
8.87 |
122 |
18112 |
买入 |
| 09:33:51 |
8.87 |
82 |
18194 |
卖出 |
| 09:33:54 |
8.87 |
181 |
18375 |
卖出 |
| 09:33:57 |
8.88 |
46 |
18421 |
买入 |
| 09:34:00 |
8.88 |
117 |
18538 |
买入 |
| 09:34:03 |
8.87 |
104 |
18642 |
卖出 |
| 09:34:06 |
8.87 |
70 |
18712 |
卖出 |
| 09:34:09 |
8.86 |
281 |
18993 |
卖出 |
| 09:34:12 |
8.87 |
219 |
19212 |
买入 |
| 09:34:15 |
8.86 |
28 |
19240 |
卖出 |
| 09:34:18 |
8.87 |
60 |
19300 |
买入 |
| 09:34:21 |
8.87 |
283 |
19583 |
卖出 |
| 09:34:24 |
8.87 |
170 |
19753 |
卖出 |
| 09:34:27 |
8.87 |
32 |
19785 |
卖出 |
| 09:34:30 |
8.88 |
110 |
19895 |
买入 |
| 09:34:33 |
8.87 |
34 |
19929 |
卖出 |
| 09:34:36 |
8.88 |
41 |
19970 |
买入 |
| 09:34:39 |
8.86 |
187 |
20157 |
卖出 |
| 09:34:42 |
8.87 |
2 |
20159 |
买入 |
| 09:34:45 |
8.86 |
48 |
20207 |
卖出 |
| 09:34:48 |
8.87 |
13 |
20220 |
买入 |
| 09:34:51 |
8.86 |
66 |
20286 |
卖出 |
| 09:34:54 |
8.86 |
999 |
21285 |
卖出 |
| 09:34:57 |
8.85 |
166 |
21451 |
卖出 |
| 09:35:00 |
8.85 |
177 |
21628 |
卖出 |
| 09:35:03 |
8.85 |
60 |
21688 |
卖出 |
| 09:35:06 |
8.86 |
6 |
21694 |
买入 |
| 09:35:09 |
8.84 |
105 |
21799 |
卖出 |
| 09:35:12 |
8.84 |
91 |
21890 |
卖出 |
| 09:35:15 |
8.83 |
127 |
22017 |
卖出 |
| 09:35:18 |
8.83 |
44 |
22061 |
卖出 |
| 09:35:21 |
8.84 |
89 |
22150 |
买入 |
| 09:35:24 |
8.83 |
170 |
22320 |
卖出 |
| 09:35:27 |
8.84 |
22 |
22342 |
买入 |
| 09:35:30 |
8.83 |
53 |
22395 |
卖出 |
| 09:35:33 |
8.83 |
204 |
22599 |
买入 |
| 09:35:36 |
8.83 |
26 |
22625 |
买入 |
| 09:35:39 |
8.83 |
61 |
22686 |
买入 |
| 09:35:42 |
8.83 |
30 |
22716 |
卖出 |
| 09:35:45 |
8.83 |
91 |
22807 |
卖出 |
| 09:35:48 |
8.83 |
20 |
22827 |
卖出 |
| 09:35:51 |
8.84 |
15 |
22842 |
买入 |
| 09:35:54 |
8.83 |
37 |
22879 |
卖出 |
| 09:35:57 |
8.84 |
75 |
22954 |
买入 |
| 09:36:00 |
8.83 |
88 |
23042 |
卖出 |
| 09:36:03 |
8.83 |
40 |
23082 |
卖出 |
| 09:36:06 |
8.83 |
135 |
23217 |
卖出 |
| 09:36:09 |
8.82 |
181 |
23398 |
卖出 |
| 09:36:12 |
8.82 |
70 |
23468 |
卖出 |
| 09:36:15 |
8.83 |
15 |
23483 |
买入 |
| 09:36:18 |
8.83 |
49 |
23532 |
买入 |
| 09:36:21 |
8.82 |
179 |
23711 |
卖出 |
| 09:36:24 |
8.83 |
26 |
23737 |
买入 |
| 09:36:27 |
8.82 |
104 |
23841 |
卖出 |
| 09:36:30 |
8.82 |
75 |
23916 |
卖出 |
| 09:36:33 |
8.82 |
77 |
23993 |
卖出 |
| 09:36:36 |
8.82 |
82 |
24075 |
卖出 |
| 09:36:39 |
8.82 |
277 |
24352 |
卖出 |
| 09:36:42 |
8.82 |
71 |
24423 |
买入 |
| 09:36:45 |
8.83 |
195 |
24618 |
买入 |
| 09:36:48 |
8.81 |
242 |
24860 |
卖出 |
| 09:36:51 |
8.82 |
90 |
24950 |
卖出 |
| 09:36:54 |
8.82 |
66 |
25016 |
卖出 |
| 09:36:57 |
8.82 |
62 |
25078 |
卖出 |
| 09:37:00 |
8.82 |
87 |
25165 |
买入 |
| 09:37:03 |
8.81 |
42 |
25207 |
卖出 |
| 09:37:06 |
8.81 |
572 |
25779 |
卖出 |
| 09:37:09 |
8.82 |
62 |
25841 |
买入 |
| 09:37:12 |
8.81 |
170 |
26011 |
卖出 |
| 09:37:15 |
8.81 |
495 |
26506 |
卖出 |
| 09:37:18 |
8.81 |
27 |
26533 |
买入 |
| 09:37:21 |
8.81 |
289 |
26822 |
买入 |
| 09:37:24 |
8.82 |
118 |
26940 |
买入 |
| 09:37:27 |
8.81 |
95 |
27035 |
卖出 |
| 09:37:30 |
8.82 |
364 |
27399 |
买入 |
| 09:37:36 |
8.82 |
165 |
27564 |
买入 |
| 09:37:39 |
8.82 |
32 |
27596 |
买入 |
| 09:37:42 |
8.81 |
93 |
27689 |
卖出 |
| 09:37:45 |
8.81 |
182 |
27871 |
卖出 |
| 09:37:48 |
8.82 |
237 |
28108 |
买入 |
| 09:37:51 |
8.82 |
7 |
28115 |
买入 |
| 09:37:54 |
8.8 |
137 |
28252 |
卖出 |
| 09:37:57 |
8.81 |
103 |
28355 |
买入 |
| 09:38:00 |
8.81 |
131 |
28486 |
买入 |
| 09:38:03 |
8.8 |
294 |
28780 |
卖出 |
| 09:38:06 |
8.81 |
154 |
28934 |
买入 |
| 09:38:09 |
8.81 |
68 |
29002 |
卖出 |
| 09:38:12 |
8.81 |
72 |
29074 |
买入 |
| 09:38:15 |
8.8 |
92 |
29166 |
卖出 |
| 09:38:18 |
8.8 |
77 |
29243 |
卖出 |
| 09:38:21 |
8.8 |
26 |
29269 |
卖出 |
| 09:38:24 |
8.8 |
167 |
29436 |
卖出 |
| 09:38:27 |
8.8 |
134 |
29570 |
卖出 |
| 09:38:30 |
8.8 |
62 |
29632 |
卖出 |
| 09:38:33 |
8.79 |
1013 |
30645 |
卖出 |
| 09:38:36 |
8.79 |
56 |
30701 |
卖出 |
| 09:38:39 |
8.79 |
48 |
30749 |
卖出 |
| 09:38:42 |
8.8 |
223 |
30972 |
买入 |
| 09:38:45 |
8.79 |
42 |
31014 |
卖出 |
| 09:38:48 |
8.78 |
91 |
31105 |
卖出 |
| 09:38:51 |
8.78 |
20 |
31125 |
卖出 |
| 09:38:54 |
8.78 |
276 |
31401 |
卖出 |
| 09:38:57 |
8.78 |
274 |
31675 |
卖出 |
| 09:39:00 |
8.78 |
476 |
32151 |
卖出 |
| 09:39:03 |
8.77 |
489 |
32640 |
卖出 |
| 09:39:06 |
8.78 |
501 |
33141 |
买入 |
| 09:39:09 |
8.78 |
178 |
33319 |
买入 |
| 09:39:12 |
8.78 |
184 |
33503 |
买入 |
| 09:39:15 |
8.77 |
387 |
33890 |
卖出 |
| 09:39:18 |
8.77 |
271 |
34161 |
买入 |
| 09:39:21 |
8.78 |
140 |
34301 |
买入 |
| 09:39:24 |
8.77 |
23 |
34324 |
卖出 |
| 09:39:27 |
8.77 |
5 |
34329 |
卖出 |
| 09:39:30 |
8.77 |
131 |
34460 |
卖出 |
| 09:39:33 |
8.77 |
48 |
34508 |
卖出 |
| 09:39:36 |
8.77 |
326 |
34834 |
卖出 |
| 09:39:39 |
8.77 |
119 |
34953 |
买入 |
| 09:39:42 |
8.76 |
110 |
35063 |
卖出 |
| 09:39:45 |
8.77 |
188 |
35251 |
买入 |
| 09:39:48 |
8.77 |
101 |
35352 |
买入 |
| 09:39:51 |
8.76 |
39 |
35391 |
卖出 |
| 09:39:54 |
8.77 |
117 |
35508 |
买入 |
| 09:39:57 |
8.76 |
776 |
36284 |
卖出 |
| 09:40:00 |
8.76 |
81 |
36365 |
买入 |
| 09:40:03 |
8.77 |
77 |
36442 |
买入 |
| 09:40:06 |
8.76 |
193 |
36635 |
卖出 |
| 09:40:09 |
8.77 |
742 |
37377 |
买入 |
| 09:40:12 |
8.8 |
701 |
38078 |
买入 |
| 09:40:15 |
8.8 |
62 |
38140 |
卖出 |
| 09:40:18 |
8.8 |
242 |
38382 |
卖出 |
| 09:40:21 |
8.8 |
76 |
38458 |
买入 |
| 09:40:24 |
8.8 |
20 |
38478 |
卖出 |
| 09:40:27 |
8.8 |
23 |
38501 |
买入 |
| 09:40:30 |
8.79 |
57 |
38558 |
卖出 |
| 09:40:33 |
8.79 |
166 |
38724 |
买入 |
| 09:40:36 |
8.79 |
5 |
38729 |
买入 |
| 09:40:39 |
8.79 |
187 |
38916 |
买入 |
| 09:40:42 |
8.79 |
13 |
38929 |
买入 |
| 09:40:45 |
8.8 |
163 |
39092 |
买入 |
| 09:40:48 |
8.8 |
627 |
39719 |
买入 |
| 09:40:51 |
8.79 |
111 |
39830 |
买入 |
| 09:40:54 |
8.78 |
113 |
39943 |
卖出 |
| 09:40:57 |
8.79 |
2 |
39945 |
买入 |
| 09:41:00 |
8.79 |
44 |
39989 |
卖出 |
| 09:41:03 |
8.79 |
12 |
40001 |
卖出 |
| 09:41:06 |
8.8 |
304 |
40305 |
买入 |
| 09:41:09 |
8.81 |
418 |
40723 |
买入 |
| 09:41:12 |
8.81 |
123 |
40846 |
卖出 |
| 09:41:18 |
8.8 |
36 |
40882 |
卖出 |
| 09:41:21 |
8.81 |
86 |
40968 |
买入 |
| 09:41:24 |
8.81 |
13 |
40981 |
卖出 |
| 09:41:27 |
8.81 |
95 |
41076 |
卖出 |
| 09:41:30 |
8.8 |
16 |
41092 |
卖出 |
| 09:41:33 |
8.8 |
398 |
41490 |
卖出 |
| 09:41:36 |
8.79 |
58 |
41548 |
卖出 |
| 09:41:39 |
8.8 |
10 |
41558 |
买入 |
| 09:41:42 |
8.79 |
83 |
41641 |
卖出 |
| 09:41:45 |
8.8 |
78 |
41719 |
买入 |
| 09:41:48 |
8.79 |
73 |
41792 |
卖出 |
| 09:41:51 |
8.8 |
16 |
41808 |
买入 |
| 09:41:54 |
8.79 |
103 |
41911 |
卖出 |
| 09:41:57 |
8.8 |
10 |
41921 |
买入 |
| 09:42:00 |
8.79 |
5 |
41926 |
卖出 |
| 09:42:03 |
8.8 |
378 |
42304 |
买入 |
| 09:42:06 |
8.8 |
70 |
42374 |
买入 |
| 09:42:09 |
8.78 |
426 |
42800 |
卖出 |
| 09:42:12 |
8.78 |
18 |
42818 |
买入 |
| 09:42:15 |
8.77 |
25 |
42843 |
卖出 |
| 09:42:18 |
8.78 |
37 |
42880 |
买入 |
| 09:42:21 |
8.77 |
233 |
43113 |
卖出 |
| 09:42:24 |
8.77 |
71 |
43184 |
卖出 |
| 09:42:27 |
8.78 |
22 |
43206 |
买入 |
| 09:42:30 |
8.77 |
143 |
43349 |
卖出 |
| 09:42:33 |
8.77 |
73 |
43422 |
卖出 |
| 09:42:36 |
8.77 |
276 |
43698 |
卖出 |
| 09:42:39 |
8.77 |
130 |
43828 |
卖出 |
| 09:42:42 |
8.77 |
126 |
43954 |
卖出 |
| 09:42:45 |
8.77 |
86 |
44040 |
买入 |
| 09:42:48 |
8.77 |
7 |
44047 |
买入 |
| 09:42:51 |
8.77 |
73 |
44120 |
买入 |
| 09:42:54 |
8.77 |
89 |
44209 |
买入 |
| 09:42:57 |
8.76 |
510 |
44719 |
卖出 |
| 09:43:00 |
8.76 |
66 |
44785 |
卖出 |
| 09:43:03 |
8.76 |
70 |
44855 |
卖出 |
| 09:43:06 |
8.76 |
33 |
44888 |
卖出 |
| 09:43:09 |
8.76 |
60 |
44948 |
卖出 |
| 09:43:12 |
8.76 |
98 |
45046 |
卖出 |
| 09:43:15 |
8.76 |
145 |
45191 |
卖出 |
| 09:43:18 |
8.76 |
257 |
45448 |
卖出 |
| 09:43:21 |
8.76 |
124 |
45572 |
卖出 |
| 09:43:24 |
8.76 |
138 |
45710 |
卖出 |
| 09:43:27 |
8.76 |
274 |
45984 |
卖出 |
| 09:43:30 |
8.77 |
89 |
46073 |
买入 |
| 09:43:33 |
8.77 |
165 |
46238 |
买入 |
| 09:43:36 |
8.76 |
575 |
46813 |
卖出 |
| 09:43:39 |
8.76 |
66 |
46879 |
卖出 |
| 09:43:42 |
8.76 |
78 |
46957 |
卖出 |
| 09:43:45 |
8.77 |
106 |
47063 |
买入 |
| 09:43:48 |
8.77 |
68 |
47131 |
买入 |
| 09:43:51 |
8.76 |
295 |
47426 |
卖出 |
| 09:43:54 |
8.76 |
27 |
47453 |
卖出 |
| 09:43:57 |
8.77 |
266 |
47719 |
买入 |
| 09:44:00 |
8.76 |
209 |
47928 |
卖出 |
| 09:44:03 |
8.76 |
15 |
47943 |
买入 |
| 09:44:06 |
8.76 |
14 |
47957 |
买入 |
| 09:44:09 |
8.76 |
88 |
48045 |
买入 |
| 09:44:12 |
8.76 |
243 |
48288 |
买入 |
| 09:44:15 |
8.77 |
391 |
48679 |
买入 |
| 09:44:18 |
8.77 |
33 |
48712 |
卖出 |
| 09:44:21 |
8.77 |
88 |
48800 |
卖出 |
| 09:44:24 |
8.77 |
59 |
48859 |
卖出 |
| 09:44:27 |
8.77 |
44 |
48903 |
买入 |
| 09:44:30 |
8.77 |
30 |
48933 |
买入 |
| 09:44:33 |
8.77 |
151 |
49084 |
买入 |
| 09:44:36 |
8.76 |
137 |
49221 |
卖出 |
| 09:44:39 |
8.77 |
518 |
49739 |
买入 |
| 09:44:42 |
8.77 |
147 |
49886 |
买入 |
| 09:44:45 |
8.75 |
100 |
49986 |
卖出 |