仁东控股[002647]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.91 |
251 |
251 |
集合竞价 |
| 09:25:00 |
8.91 |
1154 |
1405 |
买入 |
| 09:30:00 |
8.91 |
74 |
1479 |
买入 |
| 09:30:03 |
8.88 |
1304 |
2783 |
卖出 |
| 09:30:06 |
8.88 |
500 |
3283 |
卖出 |
| 09:30:09 |
8.9 |
118 |
3401 |
买入 |
| 09:30:12 |
8.88 |
86 |
3487 |
买入 |
| 09:30:15 |
8.87 |
108 |
3595 |
卖出 |
| 09:30:18 |
8.88 |
138 |
3733 |
买入 |
| 09:30:21 |
8.86 |
82 |
3815 |
卖出 |
| 09:30:24 |
8.88 |
58 |
3873 |
买入 |
| 09:30:27 |
8.88 |
32 |
3905 |
买入 |
| 09:30:30 |
8.87 |
380 |
4285 |
卖出 |
| 09:30:33 |
8.87 |
97 |
4382 |
买入 |
| 09:30:36 |
8.88 |
169 |
4551 |
买入 |
| 09:30:39 |
8.88 |
12 |
4563 |
买入 |
| 09:30:42 |
8.88 |
52 |
4615 |
买入 |
| 09:30:45 |
8.87 |
79 |
4694 |
卖出 |
| 09:30:48 |
8.87 |
8 |
4702 |
卖出 |
| 09:30:51 |
8.87 |
225 |
4927 |
卖出 |
| 09:30:54 |
8.88 |
123 |
5050 |
买入 |
| 09:30:57 |
8.87 |
20 |
5070 |
卖出 |
| 09:31:00 |
8.86 |
27 |
5097 |
卖出 |
| 09:31:03 |
8.87 |
24 |
5121 |
买入 |
| 09:31:06 |
8.87 |
58 |
5179 |
买入 |
| 09:31:09 |
8.85 |
337 |
5516 |
卖出 |
| 09:31:12 |
8.86 |
135 |
5651 |
买入 |
| 09:31:15 |
8.85 |
127 |
5778 |
卖出 |
| 09:31:18 |
8.85 |
87 |
5865 |
买入 |
| 09:31:21 |
8.84 |
63 |
5928 |
卖出 |
| 09:31:24 |
8.85 |
48 |
5976 |
买入 |
| 09:31:27 |
8.84 |
151 |
6127 |
卖出 |
| 09:31:30 |
8.84 |
85 |
6212 |
买入 |
| 09:31:33 |
8.84 |
209 |
6421 |
买入 |
| 09:31:36 |
8.84 |
194 |
6615 |
买入 |
| 09:31:39 |
8.84 |
191 |
6806 |
买入 |
| 09:31:42 |
8.83 |
74 |
6880 |
卖出 |
| 09:31:45 |
8.84 |
109 |
6989 |
卖出 |
| 09:31:48 |
8.84 |
9 |
6998 |
卖出 |
| 09:31:51 |
8.83 |
106 |
7104 |
卖出 |
| 09:31:54 |
8.83 |
176 |
7280 |
卖出 |
| 09:31:57 |
8.86 |
280 |
7560 |
买入 |
| 09:32:00 |
8.87 |
222 |
7782 |
买入 |
| 09:32:03 |
8.85 |
22 |
7804 |
卖出 |
| 09:32:06 |
8.87 |
51 |
7855 |
卖出 |
| 09:32:09 |
8.87 |
32 |
7887 |
卖出 |
| 09:32:12 |
8.87 |
280 |
8167 |
买入 |
| 09:32:15 |
8.88 |
11 |
8178 |
买入 |
| 09:32:18 |
8.88 |
57 |
8235 |
卖出 |
| 09:32:21 |
8.87 |
232 |
8467 |
卖出 |
| 09:32:24 |
8.87 |
8 |
8475 |
卖出 |
| 09:32:27 |
8.87 |
59 |
8534 |
买入 |
| 09:32:30 |
8.87 |
1 |
8535 |
卖出 |
| 09:32:33 |
8.86 |
222 |
8757 |
卖出 |
| 09:32:36 |
8.88 |
83 |
8840 |
买入 |
| 09:32:39 |
8.87 |
34 |
8874 |
卖出 |
| 09:32:42 |
8.88 |
61 |
8935 |
买入 |
| 09:32:45 |
8.88 |
12 |
8947 |
买入 |
| 09:32:48 |
8.86 |
80 |
9027 |
卖出 |
| 09:32:51 |
8.87 |
143 |
9170 |
买入 |
| 09:32:54 |
8.87 |
72 |
9242 |
卖出 |
| 09:32:57 |
8.87 |
63 |
9305 |
买入 |
| 09:33:00 |
8.87 |
114 |
9419 |
买入 |
| 09:33:03 |
8.87 |
148 |
9567 |
买入 |
| 09:33:06 |
8.87 |
111 |
9678 |
买入 |
| 09:33:12 |
8.87 |
231 |
9909 |
卖出 |
| 09:33:15 |
8.88 |
31 |
9940 |
买入 |
| 09:33:18 |
8.88 |
179 |
10119 |
买入 |
| 09:33:21 |
8.87 |
145 |
10264 |
卖出 |
| 09:33:24 |
8.87 |
326 |
10590 |
买入 |
| 09:33:27 |
8.88 |
113 |
10703 |
买入 |
| 09:33:30 |
8.88 |
24 |
10727 |
买入 |
| 09:33:33 |
8.88 |
342 |
11069 |
买入 |
| 09:33:36 |
8.88 |
87 |
11156 |
买入 |
| 09:33:39 |
8.89 |
215 |
11371 |
买入 |
| 09:33:42 |
8.89 |
121 |
11492 |
买入 |
| 09:33:45 |
8.89 |
244 |
11736 |
买入 |
| 09:33:48 |
8.89 |
58 |
11794 |
卖出 |
| 09:33:51 |
8.9 |
205 |
11999 |
买入 |
| 09:33:54 |
8.9 |
97 |
12096 |
买入 |
| 09:33:57 |
8.9 |
1 |
12097 |
卖出 |
| 09:34:00 |
8.9 |
176 |
12273 |
卖出 |
| 09:34:03 |
8.91 |
151 |
12424 |
买入 |
| 09:34:06 |
8.91 |
70 |
12494 |
卖出 |
| 09:34:09 |
8.91 |
27 |
12521 |
卖出 |
| 09:34:12 |
8.91 |
31 |
12552 |
卖出 |
| 09:34:15 |
8.91 |
53 |
12605 |
卖出 |
| 09:34:18 |
8.91 |
84 |
12689 |
卖出 |
| 09:34:21 |
8.92 |
223 |
12912 |
买入 |
| 09:34:24 |
8.91 |
302 |
13214 |
卖出 |
| 09:34:27 |
8.91 |
67 |
13281 |
卖出 |
| 09:34:30 |
8.92 |
303 |
13584 |
买入 |
| 09:34:33 |
8.91 |
140 |
13724 |
卖出 |
| 09:34:36 |
8.92 |
56 |
13780 |
买入 |
| 09:34:39 |
8.92 |
73 |
13853 |
买入 |
| 09:34:42 |
8.92 |
29 |
13882 |
卖出 |
| 09:34:45 |
8.92 |
287 |
14169 |
卖出 |
| 09:34:48 |
8.92 |
48 |
14217 |
买入 |
| 09:34:51 |
8.92 |
13 |
14230 |
买入 |
| 09:34:54 |
8.92 |
52 |
14282 |
买入 |
| 09:34:57 |
8.91 |
148 |
14430 |
卖出 |
| 09:35:00 |
8.91 |
66 |
14496 |
买入 |
| 09:35:03 |
8.91 |
38 |
14534 |
买入 |
| 09:35:06 |
8.91 |
14 |
14548 |
买入 |
| 09:35:09 |
8.91 |
91 |
14639 |
买入 |
| 09:35:12 |
8.9 |
278 |
14917 |
卖出 |
| 09:35:15 |
8.89 |
65 |
14982 |
卖出 |
| 09:35:18 |
8.9 |
26 |
15008 |
买入 |
| 09:35:21 |
8.9 |
22 |
15030 |
买入 |
| 09:35:24 |
8.89 |
84 |
15114 |
卖出 |
| 09:35:27 |
8.89 |
6 |
15120 |
卖出 |
| 09:35:30 |
8.89 |
119 |
15239 |
买入 |
| 09:35:33 |
8.9 |
199 |
15438 |
买入 |
| 09:35:36 |
8.9 |
12 |
15450 |
买入 |
| 09:35:39 |
8.9 |
49 |
15499 |
买入 |
| 09:35:42 |
8.9 |
223 |
15722 |
买入 |
| 09:35:45 |
8.9 |
33 |
15755 |
买入 |
| 09:35:48 |
8.9 |
21 |
15776 |
买入 |
| 09:35:51 |
8.9 |
50 |
15826 |
买入 |
| 09:35:54 |
8.9 |
51 |
15877 |
买入 |
| 09:35:57 |
8.9 |
41 |
15918 |
买入 |
| 09:36:00 |
8.9 |
17 |
15935 |
买入 |
| 09:36:03 |
8.9 |
142 |
16077 |
买入 |
| 09:36:06 |
8.89 |
150 |
16227 |
卖出 |
| 09:36:09 |
8.9 |
258 |
16485 |
买入 |
| 09:36:12 |
8.9 |
218 |
16703 |
买入 |
| 09:36:15 |
8.9 |
28 |
16731 |
卖出 |
| 09:36:18 |
8.91 |
13 |
16744 |
买入 |
| 09:36:21 |
8.91 |
29 |
16773 |
卖出 |
| 09:36:24 |
8.91 |
122 |
16895 |
卖出 |
| 09:36:27 |
8.9 |
104 |
16999 |
卖出 |
| 09:36:30 |
8.9 |
69 |
17068 |
买入 |
| 09:36:33 |
8.9 |
12 |
17080 |
买入 |
| 09:36:36 |
8.89 |
101 |
17181 |
卖出 |
| 09:36:39 |
8.91 |
17 |
17198 |
买入 |
| 09:36:42 |
8.9 |
5 |
17203 |
卖出 |
| 09:36:45 |
8.9 |
52 |
17255 |
卖出 |
| 09:36:48 |
8.91 |
9 |
17264 |
买入 |
| 09:36:51 |
8.9 |
52 |
17316 |
卖出 |
| 09:36:54 |
8.91 |
1237 |
18553 |
买入 |
| 09:36:57 |
8.9 |
470 |
19023 |
卖出 |
| 09:37:03 |
8.91 |
20 |
19043 |
买入 |
| 09:37:06 |
8.91 |
18 |
19061 |
卖出 |
| 09:37:09 |
8.91 |
57 |
19118 |
卖出 |
| 09:37:12 |
8.92 |
23 |
19141 |
买入 |
| 09:37:15 |
8.91 |
39 |
19180 |
卖出 |
| 09:37:18 |
8.91 |
49 |
19229 |
卖出 |
| 09:37:21 |
8.92 |
23 |
19252 |
买入 |
| 09:37:24 |
8.92 |
305 |
19557 |
买入 |
| 09:37:30 |
8.92 |
14 |
19571 |
卖出 |
| 09:37:33 |
8.93 |
81 |
19652 |
买入 |
| 09:37:36 |
8.93 |
199 |
19851 |
买入 |
| 09:37:39 |
8.93 |
28 |
19879 |
卖出 |
| 09:37:42 |
8.94 |
48 |
19927 |
买入 |
| 09:37:45 |
8.94 |
239 |
20166 |
买入 |
| 09:37:48 |
8.94 |
115 |
20281 |
卖出 |
| 09:37:51 |
8.95 |
116 |
20397 |
买入 |
| 09:37:54 |
8.94 |
180 |
20577 |
卖出 |
| 09:37:57 |
8.95 |
688 |
21265 |
买入 |
| 09:38:00 |
8.95 |
29 |
21294 |
卖出 |
| 09:38:03 |
8.95 |
118 |
21412 |
卖出 |
| 09:38:06 |
8.95 |
391 |
21803 |
卖出 |
| 09:38:09 |
8.95 |
80 |
21883 |
买入 |
| 09:38:12 |
8.95 |
199 |
22082 |
买入 |
| 09:38:15 |
8.94 |
250 |
22332 |
卖出 |
| 09:38:18 |
8.95 |
239 |
22571 |
买入 |
| 09:38:21 |
8.93 |
52 |
22623 |
卖出 |
| 09:38:24 |
8.95 |
353 |
22976 |
买入 |
| 09:38:27 |
8.93 |
1279 |
24255 |
卖出 |
| 09:38:30 |
8.93 |
65 |
24320 |
卖出 |
| 09:38:33 |
8.94 |
168 |
24488 |
买入 |
| 09:38:36 |
8.93 |
72 |
24560 |
卖出 |
| 09:38:39 |
8.94 |
61 |
24621 |
买入 |
| 09:38:42 |
8.93 |
51 |
24672 |
卖出 |
| 09:38:45 |
8.92 |
274 |
24946 |
卖出 |
| 09:38:48 |
8.92 |
33 |
24979 |
买入 |
| 09:38:51 |
8.92 |
5 |
24984 |
买入 |
| 09:38:54 |
8.92 |
91 |
25075 |
买入 |
| 09:38:57 |
8.92 |
5 |
25080 |
卖出 |
| 09:39:00 |
8.92 |
84 |
25164 |
卖出 |
| 09:39:03 |
8.92 |
43 |
25207 |
卖出 |
| 09:39:06 |
8.93 |
187 |
25394 |
买入 |
| 09:39:09 |
8.93 |
29 |
25423 |
卖出 |
| 09:39:12 |
8.93 |
3 |
25426 |
卖出 |
| 09:39:15 |
8.93 |
12 |
25438 |
卖出 |
| 09:39:18 |
8.94 |
46 |
25484 |
买入 |
| 09:39:24 |
8.93 |
303 |
25787 |
卖出 |
| 09:39:27 |
8.94 |
56 |
25843 |
买入 |
| 09:39:30 |
8.94 |
41 |
25884 |
买入 |
| 09:39:33 |
8.94 |
57 |
25941 |
买入 |
| 09:39:36 |
8.93 |
25 |
25966 |
卖出 |
| 09:39:39 |
8.93 |
50 |
26016 |
卖出 |
| 09:39:42 |
8.94 |
12 |
26028 |
买入 |
| 09:39:45 |
8.94 |
29 |
26057 |
买入 |
| 09:39:48 |
8.94 |
93 |
26150 |
买入 |
| 09:39:51 |
8.93 |
111 |
26261 |
卖出 |
| 09:39:54 |
8.94 |
38 |
26299 |
买入 |
| 09:39:57 |
8.94 |
109 |
26408 |
买入 |
| 09:40:00 |
8.94 |
97 |
26505 |
买入 |
| 09:40:03 |
8.94 |
44 |
26549 |
买入 |
| 09:40:06 |
8.94 |
52 |
26601 |
买入 |
| 09:40:09 |
8.94 |
205 |
26806 |
买入 |
| 09:40:12 |
8.94 |
100 |
26906 |
买入 |
| 09:40:15 |
8.94 |
18 |
26924 |
买入 |
| 09:40:18 |
8.94 |
17 |
26941 |
买入 |
| 09:40:21 |
8.93 |
34 |
26975 |
卖出 |
| 09:40:24 |
8.91 |
938 |
27913 |
卖出 |
| 09:40:27 |
8.91 |
121 |
28034 |
卖出 |
| 09:40:30 |
8.93 |
15 |
28049 |
买入 |
| 09:40:33 |
8.91 |
33 |
28082 |
卖出 |
| 09:40:36 |
8.92 |
42 |
28124 |
买入 |
| 09:40:39 |
8.92 |
4 |
28128 |
买入 |
| 09:40:42 |
8.93 |
28 |
28156 |
买入 |
| 09:40:45 |
8.92 |
34 |
28190 |
卖出 |
| 09:40:48 |
8.92 |
10 |
28200 |
买入 |
| 09:40:51 |
8.92 |
124 |
28324 |
买入 |
| 09:40:54 |
8.92 |
372 |
28696 |
买入 |
| 09:40:57 |
8.91 |
52 |
28748 |
卖出 |
| 09:41:00 |
8.92 |
120 |
28868 |
买入 |
| 09:41:03 |
8.92 |
122 |
28990 |
买入 |
| 09:41:06 |
8.92 |
80 |
29070 |
卖出 |
| 09:41:09 |
8.92 |
150 |
29220 |
卖出 |
| 09:41:12 |
8.92 |
11 |
29231 |
卖出 |
| 09:41:15 |
8.92 |
222 |
29453 |
卖出 |
| 09:41:18 |
8.92 |
2 |
29455 |
卖出 |
| 09:41:21 |
8.92 |
45 |
29500 |
卖出 |
| 09:41:24 |
8.92 |
23 |
29523 |
卖出 |
| 09:41:27 |
8.92 |
25 |
29548 |
卖出 |
| 09:41:30 |
8.92 |
22 |
29570 |
卖出 |
| 09:41:33 |
8.92 |
4 |
29574 |
卖出 |
| 09:41:36 |
8.92 |
4 |
29578 |
卖出 |
| 09:41:39 |
8.92 |
38 |
29616 |
卖出 |
| 09:41:42 |
8.92 |
16 |
29632 |
卖出 |
| 09:41:45 |
8.93 |
47 |
29679 |
买入 |
| 09:41:48 |
8.93 |
25 |
29704 |
买入 |
| 09:41:51 |
8.93 |
227 |
29931 |
买入 |
| 09:41:54 |
8.93 |
78 |
30009 |
买入 |
| 09:41:57 |
8.93 |
60 |
30069 |
买入 |
| 09:42:00 |
8.93 |
22 |
30091 |
买入 |
| 09:42:03 |
8.93 |
3 |
30094 |
买入 |
| 09:42:06 |
8.92 |
11 |
30105 |
卖出 |
| 09:42:09 |
8.92 |
211 |
30316 |
卖出 |
| 09:42:12 |
8.92 |
71 |
30387 |
买入 |
| 09:42:15 |
8.92 |
25 |
30412 |
买入 |
| 09:42:18 |
8.92 |
58 |
30470 |
卖出 |
| 09:42:21 |
8.92 |
24 |
30494 |
卖出 |
| 09:42:24 |
8.92 |
3 |
30497 |
买入 |
| 09:42:27 |
8.91 |
11 |
30508 |
卖出 |
| 09:42:36 |
8.91 |
41 |
30549 |
卖出 |
| 09:42:39 |
8.92 |
29 |
30578 |
买入 |
| 09:42:42 |
8.91 |
438 |
31016 |
卖出 |
| 09:42:45 |
8.91 |
25 |
31041 |
卖出 |
| 09:42:48 |
8.91 |
38 |
31079 |
卖出 |
| 09:42:51 |
8.91 |
15 |
31094 |
买入 |
| 09:42:54 |
8.91 |
9 |
31103 |
买入 |
| 09:42:57 |
8.91 |
5 |
31108 |
买入 |
| 09:43:00 |
8.91 |
85 |
31193 |
买入 |
| 09:43:06 |
8.91 |
77 |
31270 |
买入 |
| 09:43:09 |
8.9 |
121 |
31391 |
卖出 |
| 09:43:12 |
8.9 |
11 |
31402 |
卖出 |
| 09:43:15 |
8.91 |
397 |
31799 |
买入 |
| 09:43:18 |
8.9 |
109 |
31908 |
卖出 |
| 09:43:21 |
8.91 |
168 |
32076 |
买入 |
| 09:43:27 |
8.9 |
31 |
32107 |
卖出 |
| 09:43:33 |
8.9 |
75 |
32182 |
卖出 |
| 09:43:36 |
8.91 |
34 |
32216 |
买入 |
| 09:43:39 |
8.9 |
107 |
32323 |
卖出 |
| 09:43:42 |
8.9 |
59 |
32382 |
买入 |
| 09:43:45 |
8.9 |
86 |
32468 |
卖出 |
| 09:43:48 |
8.89 |
48 |
32516 |
卖出 |
| 09:43:51 |
8.9 |
123 |
32639 |
买入 |
| 09:43:54 |
8.9 |
50 |
32689 |
买入 |
| 09:43:57 |
8.89 |
16 |
32705 |
卖出 |
| 09:44:00 |
8.89 |
1 |
32706 |
卖出 |
| 09:44:06 |
8.9 |
152 |
32858 |
买入 |
| 09:44:09 |
8.9 |
146 |
33004 |
买入 |
| 09:44:12 |
8.89 |
55 |
33059 |
卖出 |
| 09:44:15 |
8.9 |
85 |
33144 |
买入 |
| 09:44:18 |
8.9 |
12 |
33156 |
卖出 |
| 09:44:21 |
8.91 |
14 |
33170 |
买入 |
| 09:44:24 |
8.9 |
92 |
33262 |
卖出 |
| 09:44:27 |
8.9 |
2 |
33264 |
卖出 |
| 09:44:30 |
8.9 |
333 |
33597 |
卖出 |
| 09:44:33 |
8.9 |
37 |
33634 |
卖出 |
| 09:44:36 |
8.91 |
17 |
33651 |
买入 |
| 09:44:39 |
8.91 |
51 |
33702 |
买入 |
| 09:44:42 |
8.91 |
1 |
33703 |
买入 |
| 09:44:45 |
8.9 |
25 |
33728 |
卖出 |
| 09:44:48 |
8.91 |
95 |
33823 |
买入 |
| 09:44:51 |
8.91 |
10 |
33833 |
买入 |
| 09:44:54 |
8.91 |
2 |
33835 |
买入 |
| 09:44:57 |
8.9 |
16 |
33851 |
卖出 |
| 09:45:00 |
8.91 |
28 |
33879 |
买入 |
| 09:45:03 |
8.9 |
37 |
33916 |
卖出 |
| 09:45:06 |
8.91 |
13 |
33929 |
买入 |
| 09:45:09 |
8.91 |
33 |
33962 |
买入 |
| 09:45:12 |
8.91 |
23 |
33985 |
买入 |
| 09:45:15 |
8.91 |
11 |
33996 |
买入 |
| 09:45:18 |
8.91 |
269 |
34265 |
买入 |
| 09:45:21 |
8.9 |
20 |
34285 |
卖出 |