鞍重股份[002667]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.48 |
386 |
386 |
集合竞价 |
| 09:16:21 |
19.46 |
3067 |
3067 |
集合竞价 |
| 09:16:39 |
19.41 |
2881 |
2881 |
集合竞价 |
| 09:16:48 |
19.4 |
3079 |
3079 |
集合竞价 |
| 09:17:06 |
19.34 |
2807 |
2807 |
集合竞价 |
| 09:17:15 |
19.33 |
2650 |
2650 |
集合竞价 |
| 09:17:24 |
19.32 |
2646 |
2646 |
集合竞价 |
| 09:17:33 |
19.3 |
2646 |
2646 |
集合竞价 |
| 09:17:51 |
19.29 |
2541 |
2541 |
集合竞价 |
| 09:18:00 |
19.26 |
2490 |
2490 |
集合竞价 |
| 09:18:09 |
19.25 |
2510 |
2510 |
集合竞价 |
| 09:18:18 |
19.18 |
2485 |
2485 |
集合竞价 |
| 09:18:27 |
19.12 |
2338 |
2338 |
集合竞价 |
| 09:18:36 |
19.11 |
2341 |
2341 |
集合竞价 |
| 09:18:45 |
19.09 |
2327 |
2327 |
集合竞价 |
| 09:18:54 |
19.05 |
2338 |
2338 |
集合竞价 |
| 09:19:03 |
19.03 |
2356 |
2356 |
集合竞价 |
| 09:19:12 |
19 |
2316 |
2316 |
集合竞价 |
| 09:19:30 |
18.99 |
2236 |
2236 |
集合竞价 |
| 09:19:39 |
19 |
2329 |
2329 |
集合竞价 |
| 09:19:57 |
18.98 |
2311 |
2311 |
集合竞价 |
| 09:20:18 |
18.81 |
2620 |
2620 |
集合竞价 |
| 09:23:18 |
18.78 |
5004 |
5004 |
集合竞价 |
| 09:23:27 |
18.68 |
5105 |
5105 |
集合竞价 |
| 09:23:36 |
18.6 |
5550 |
5550 |
集合竞价 |
| 09:23:54 |
18.5 |
5888 |
5888 |
集合竞价 |
| 09:24:12 |
18.45 |
6104 |
6104 |
集合竞价 |
| 09:24:21 |
18.24 |
6647 |
6647 |
集合竞价 |
| 09:24:30 |
18.11 |
7278 |
7278 |
集合竞价 |
| 09:24:48 |
18.01 |
8667 |
8667 |
集合竞价 |
| 09:24:57 |
18.11 |
12221 |
12221 |
集合竞价 |
| 09:25:00 |
18.45 |
14236 |
26457 |
卖出 |
| 09:30:00 |
18.54 |
5271 |
31728 |
买入 |
| 09:30:03 |
18.65 |
11381 |
43109 |
买入 |
| 09:30:06 |
18.6 |
4026 |
47135 |
卖出 |
| 09:30:09 |
18.69 |
3696 |
50831 |
买入 |
| 09:30:12 |
18.8 |
585 |
51416 |
买入 |
| 09:30:15 |
18.99 |
536 |
51952 |
买入 |
| 09:30:18 |
18.99 |
2738 |
54690 |
卖出 |
| 09:30:21 |
19 |
3430 |
58120 |
买入 |
| 09:30:24 |
19.01 |
1223 |
59343 |
买入 |
| 09:30:27 |
19.03 |
1581 |
60924 |
买入 |
| 09:30:30 |
19.08 |
894 |
61818 |
买入 |
| 09:30:33 |
18.95 |
3871 |
65689 |
卖出 |
| 09:30:36 |
18.82 |
2411 |
68100 |
卖出 |
| 09:30:39 |
18.75 |
1186 |
69286 |
卖出 |
| 09:30:42 |
18.77 |
1068 |
70354 |
买入 |
| 09:30:45 |
18.74 |
2021 |
72375 |
卖出 |
| 09:30:48 |
18.7 |
685 |
73060 |
卖出 |
| 09:30:51 |
18.72 |
861 |
73921 |
买入 |
| 09:30:54 |
18.75 |
802 |
74723 |
买入 |
| 09:30:57 |
18.88 |
990 |
75713 |
买入 |
| 09:31:00 |
18.93 |
1675 |
77388 |
买入 |
| 09:31:03 |
19.11 |
688 |
78076 |
买入 |
| 09:31:06 |
19.2 |
1346 |
79422 |
买入 |
| 09:31:09 |
19.28 |
709 |
80131 |
买入 |
| 09:31:12 |
19.38 |
1514 |
81645 |
买入 |
| 09:31:15 |
19.4 |
873 |
82518 |
买入 |
| 09:31:18 |
19.48 |
8544 |
91062 |
买入 |
| 09:31:21 |
19.48 |
408 |
91470 |
卖出 |
| 09:31:24 |
19.48 |
739 |
92209 |
卖出 |
| 09:31:27 |
19.48 |
1640 |
93849 |
卖出 |
| 09:31:30 |
19.48 |
2170 |
96019 |
卖出 |
| 09:31:33 |
19.48 |
913 |
96932 |
卖出 |
| 09:31:36 |
19.48 |
824 |
97756 |
卖出 |
| 09:31:39 |
19.48 |
718 |
98474 |
卖出 |
| 09:31:42 |
19.48 |
804 |
99278 |
卖出 |
| 09:31:45 |
19.48 |
363 |
99641 |
卖出 |
| 09:31:48 |
19.48 |
172 |
99813 |
卖出 |
| 09:31:51 |
19.48 |
430 |
100243 |
卖出 |
| 09:31:54 |
19.48 |
146 |
100389 |
卖出 |
| 09:31:57 |
19.48 |
129 |
100518 |
卖出 |
| 09:32:00 |
19.48 |
598 |
101116 |
卖出 |
| 09:32:03 |
19.48 |
107 |
101223 |
卖出 |
| 09:32:06 |
19.48 |
1858 |
103081 |
卖出 |
| 09:32:09 |
19.48 |
741 |
103822 |
卖出 |
| 09:32:12 |
19.48 |
1012 |
104834 |
卖出 |
| 09:32:15 |
19.48 |
497 |
105331 |
卖出 |
| 09:32:18 |
19.48 |
679 |
106010 |
卖出 |
| 09:32:21 |
19.48 |
1224 |
107234 |
卖出 |
| 09:32:24 |
19.48 |
1774 |
109008 |
卖出 |
| 09:32:27 |
19.48 |
371 |
109379 |
卖出 |
| 09:32:30 |
19.48 |
1251 |
110630 |
卖出 |
| 09:32:33 |
19.48 |
900 |
111530 |
卖出 |
| 09:32:36 |
19.48 |
3414 |
114944 |
卖出 |
| 09:32:39 |
19.48 |
2989 |
117933 |
卖出 |
| 09:32:42 |
19.48 |
2808 |
120741 |
卖出 |
| 09:32:45 |
19.48 |
3109 |
123850 |
卖出 |
| 09:32:48 |
19.48 |
6544 |
130394 |
卖出 |
| 09:32:51 |
19.42 |
1098 |
131492 |
卖出 |
| 09:32:54 |
19.35 |
1208 |
132700 |
卖出 |
| 09:32:57 |
19.31 |
592 |
133292 |
卖出 |
| 09:33:00 |
19.24 |
539 |
133831 |
卖出 |
| 09:33:03 |
19.22 |
418 |
134249 |
卖出 |
| 09:33:06 |
19.12 |
390 |
134639 |
卖出 |
| 09:33:09 |
19 |
1453 |
136092 |
卖出 |
| 09:33:12 |
19.07 |
884 |
136976 |
买入 |
| 09:33:15 |
19.11 |
955 |
137931 |
买入 |
| 09:33:18 |
19.05 |
494 |
138425 |
卖出 |
| 09:33:21 |
19.11 |
1078 |
139503 |
买入 |
| 09:33:24 |
19.26 |
655 |
140158 |
买入 |
| 09:33:27 |
19.11 |
741 |
140899 |
卖出 |
| 09:33:30 |
19.2 |
762 |
141661 |
买入 |
| 09:33:33 |
19.3 |
1135 |
142796 |
买入 |
| 09:33:36 |
19.2 |
889 |
143685 |
卖出 |
| 09:33:39 |
19.29 |
670 |
144355 |
买入 |
| 09:33:42 |
19.29 |
943 |
145298 |
买入 |
| 09:33:45 |
19.47 |
2370 |
147668 |
买入 |
| 09:33:48 |
19.48 |
3139 |
150807 |
买入 |
| 09:33:51 |
19.48 |
1738 |
152545 |
买入 |
| 09:33:54 |
19.48 |
1094 |
153639 |
卖出 |
| 09:33:57 |
19.48 |
1205 |
154844 |
卖出 |
| 09:34:00 |
19.48 |
518 |
155362 |
卖出 |
| 09:34:03 |
19.48 |
3325 |
158687 |
卖出 |
| 09:34:06 |
19.48 |
802 |
159489 |
卖出 |
| 09:34:09 |
19.48 |
870 |
160359 |
卖出 |
| 09:34:12 |
19.48 |
709 |
161068 |
卖出 |
| 09:34:15 |
19.48 |
1665 |
162733 |
卖出 |
| 09:34:18 |
19.48 |
1338 |
164071 |
卖出 |
| 09:34:21 |
19.45 |
1084 |
165155 |
卖出 |
| 09:34:24 |
19.3 |
247 |
165402 |
卖出 |
| 09:34:27 |
19.4 |
2106 |
167508 |
买入 |
| 09:34:30 |
19.48 |
189 |
167697 |
买入 |
| 09:34:33 |
19.48 |
596 |
168293 |
买入 |
| 09:34:36 |
19.48 |
1006 |
169299 |
买入 |
| 09:34:39 |
19.48 |
1078 |
170377 |
买入 |
| 09:34:42 |
19.41 |
972 |
171349 |
卖出 |
| 09:34:45 |
19.4 |
425 |
171774 |
卖出 |
| 09:34:48 |
19.32 |
169 |
171943 |
卖出 |
| 09:34:51 |
19.41 |
759 |
172702 |
卖出 |
| 09:34:54 |
19.41 |
308 |
173010 |
卖出 |
| 09:34:57 |
19.41 |
472 |
173482 |
买入 |
| 09:35:00 |
19.41 |
669 |
174151 |
买入 |
| 09:35:03 |
19.48 |
1744 |
175895 |
买入 |
| 09:35:06 |
19.43 |
383 |
176278 |
卖出 |
| 09:35:09 |
19.48 |
464 |
176742 |
买入 |
| 09:35:12 |
19.48 |
1117 |
177859 |
买入 |
| 09:35:15 |
19.48 |
1674 |
179533 |
买入 |
| 09:35:18 |
19.48 |
658 |
180191 |
买入 |
| 09:35:21 |
19.47 |
1363 |
181554 |
卖出 |
| 09:35:24 |
19.47 |
539 |
182093 |
买入 |
| 09:35:27 |
19.45 |
199 |
182292 |
卖出 |
| 09:35:30 |
19.48 |
413 |
182705 |
买入 |
| 09:35:33 |
19.47 |
528 |
183233 |
卖出 |
| 09:35:36 |
19.46 |
1220 |
184453 |
买入 |
| 09:35:39 |
19.48 |
2483 |
186936 |
买入 |
| 09:35:42 |
19.48 |
1776 |
188712 |
买入 |
| 09:35:45 |
19.48 |
747 |
189459 |
卖出 |
| 09:35:48 |
19.48 |
225 |
189684 |
卖出 |
| 09:35:51 |
19.48 |
557 |
190241 |
卖出 |
| 09:35:54 |
19.48 |
505 |
190746 |
卖出 |
| 09:35:57 |
19.48 |
207 |
190953 |
卖出 |
| 09:36:00 |
19.48 |
57 |
191010 |
卖出 |
| 09:36:03 |
19.48 |
50 |
191060 |
卖出 |
| 09:36:06 |
19.48 |
196 |
191256 |
卖出 |
| 09:36:09 |
19.48 |
28 |
191284 |
卖出 |
| 09:36:12 |
19.48 |
92 |
191376 |
卖出 |
| 09:36:15 |
19.48 |
38 |
191414 |
卖出 |
| 09:36:18 |
19.48 |
111 |
191525 |
卖出 |
| 09:36:21 |
19.48 |
83 |
191608 |
卖出 |
| 09:36:24 |
19.48 |
65 |
191673 |
卖出 |
| 09:36:27 |
19.48 |
105 |
191778 |
卖出 |
| 09:36:30 |
19.48 |
628 |
192406 |
卖出 |
| 09:36:33 |
19.48 |
10 |
192416 |
卖出 |
| 09:36:36 |
19.48 |
60 |
192476 |
卖出 |
| 09:36:39 |
19.48 |
8 |
192484 |
卖出 |
| 09:36:42 |
19.48 |
13 |
192497 |
卖出 |
| 09:36:45 |
19.48 |
28 |
192525 |
卖出 |
| 09:36:48 |
19.48 |
1 |
192526 |
卖出 |
| 09:36:51 |
19.48 |
112 |
192638 |
卖出 |
| 09:36:54 |
19.48 |
6 |
192644 |
卖出 |
| 09:36:57 |
19.48 |
50 |
192694 |
卖出 |
| 09:37:00 |
19.48 |
21 |
192715 |
卖出 |
| 09:37:03 |
19.48 |
13 |
192728 |
卖出 |
| 09:37:06 |
19.48 |
100 |
192828 |
卖出 |
| 09:37:09 |
19.48 |
1 |
192829 |
卖出 |
| 09:37:12 |
19.48 |
12 |
192841 |
卖出 |
| 09:37:15 |
19.48 |
192 |
193033 |
卖出 |
| 09:37:18 |
19.48 |
14 |
193047 |
卖出 |
| 09:37:21 |
19.48 |
121 |
193168 |
卖出 |
| 09:37:27 |
19.48 |
14 |
193182 |
卖出 |
| 09:37:30 |
19.48 |
33 |
193215 |
卖出 |
| 09:37:33 |
19.48 |
74 |
193289 |
卖出 |
| 09:37:39 |
19.48 |
14 |
193303 |
卖出 |
| 09:37:45 |
19.48 |
100 |
193403 |
卖出 |
| 09:37:48 |
19.48 |
20 |
193423 |
卖出 |
| 09:37:51 |
19.48 |
54 |
193477 |
卖出 |
| 09:37:57 |
19.48 |
10 |
193487 |
卖出 |
| 09:38:00 |
19.48 |
4 |
193491 |
卖出 |
| 09:38:03 |
19.48 |
8 |
193499 |
卖出 |
| 09:38:09 |
19.48 |
9 |
193508 |
卖出 |
| 09:38:12 |
19.48 |
9 |
193517 |
卖出 |
| 09:38:15 |
19.48 |
9 |
193526 |
卖出 |
| 09:38:18 |
19.48 |
12 |
193538 |
卖出 |
| 09:38:21 |
19.48 |
24 |
193562 |
卖出 |
| 09:38:24 |
19.48 |
51 |
193613 |
卖出 |
| 09:38:30 |
19.48 |
6 |
193619 |
卖出 |
| 09:38:33 |
19.48 |
389 |
194008 |
卖出 |
| 09:38:36 |
19.48 |
90 |
194098 |
卖出 |
| 09:38:39 |
19.48 |
1 |
194099 |
卖出 |
| 09:38:42 |
19.48 |
21 |
194120 |
卖出 |
| 09:38:45 |
19.48 |
2 |
194122 |
卖出 |
| 09:38:48 |
19.48 |
251 |
194373 |
卖出 |
| 09:38:51 |
19.48 |
31 |
194404 |
卖出 |
| 09:38:54 |
19.48 |
1 |
194405 |
卖出 |
| 09:38:57 |
19.48 |
1 |
194406 |
卖出 |
| 09:39:00 |
19.48 |
139 |
194545 |
卖出 |
| 09:39:03 |
19.48 |
5 |
194550 |
卖出 |
| 09:39:09 |
19.48 |
7 |
194557 |
卖出 |
| 09:39:12 |
19.48 |
19 |
194576 |
卖出 |
| 09:39:15 |
19.48 |
2 |
194578 |
卖出 |
| 09:39:18 |
19.48 |
201 |
194779 |
卖出 |
| 09:39:24 |
19.48 |
29 |
194808 |
卖出 |
| 09:39:27 |
19.48 |
14 |
194822 |
卖出 |
| 09:39:30 |
19.48 |
63 |
194885 |
卖出 |
| 09:39:33 |
19.48 |
74 |
194959 |
卖出 |
| 09:39:36 |
19.48 |
36 |
194995 |
卖出 |
| 09:39:39 |
19.48 |
20 |
195015 |
卖出 |
| 09:39:42 |
19.48 |
5 |
195020 |
卖出 |
| 09:39:48 |
19.48 |
5 |
195025 |
卖出 |
| 09:39:54 |
19.48 |
65 |
195090 |
卖出 |
| 09:39:57 |
19.48 |
3 |
195093 |
卖出 |
| 09:40:00 |
19.48 |
44 |
195137 |
卖出 |
| 09:40:03 |
19.48 |
2 |
195139 |
卖出 |
| 09:40:06 |
19.48 |
1 |
195140 |
卖出 |
| 09:40:09 |
19.48 |
22 |
195162 |
卖出 |
| 09:40:12 |
19.48 |
10 |
195172 |
卖出 |
| 09:40:15 |
19.48 |
1 |
195173 |
卖出 |
| 09:40:18 |
19.48 |
1 |
195174 |
卖出 |
| 09:40:21 |
19.48 |
5 |
195179 |
卖出 |
| 09:40:24 |
19.48 |
21 |
195200 |
卖出 |
| 09:40:33 |
19.48 |
16 |
195216 |
卖出 |
| 09:40:36 |
19.48 |
5 |
195221 |
卖出 |
| 09:40:39 |
19.48 |
5 |
195226 |
卖出 |
| 09:40:42 |
19.48 |
57 |
195283 |
卖出 |
| 09:40:45 |
19.48 |
37 |
195320 |
卖出 |
| 09:40:48 |
19.48 |
4 |
195324 |
卖出 |
| 09:40:51 |
19.48 |
13 |
195337 |
卖出 |
| 09:40:54 |
19.48 |
9 |
195346 |
卖出 |
| 09:40:57 |
19.48 |
1 |
195347 |
卖出 |
| 09:41:00 |
19.48 |
2 |
195349 |
卖出 |
| 09:41:18 |
19.48 |
11 |
195360 |
卖出 |
| 09:41:27 |
19.48 |
3 |
195363 |
卖出 |
| 09:41:30 |
19.48 |
1 |
195364 |
卖出 |
| 09:41:33 |
19.48 |
30 |
195394 |
卖出 |
| 09:41:36 |
19.48 |
15 |
195409 |
卖出 |
| 09:41:39 |
19.48 |
5 |
195414 |
卖出 |
| 09:41:42 |
19.48 |
2 |
195416 |
卖出 |
| 09:41:48 |
19.48 |
3 |
195419 |
卖出 |
| 09:41:51 |
19.48 |
26 |
195445 |
卖出 |
| 09:41:54 |
19.48 |
17 |
195462 |
卖出 |
| 09:41:57 |
19.48 |
30 |
195492 |
卖出 |
| 09:42:00 |
19.48 |
4 |
195496 |
卖出 |
| 09:42:03 |
19.48 |
6 |
195502 |
卖出 |
| 09:42:06 |
19.48 |
4 |
195506 |
卖出 |
| 09:42:09 |
19.48 |
4 |
195510 |
卖出 |
| 09:42:15 |
19.48 |
3 |
195513 |
卖出 |
| 09:42:18 |
19.48 |
2 |
195515 |
卖出 |
| 09:42:21 |
19.48 |
20 |
195535 |
卖出 |
| 09:42:24 |
19.48 |
100 |
195635 |
卖出 |
| 09:42:27 |
19.48 |
41 |
195676 |
卖出 |
| 09:42:30 |
19.48 |
94 |
195770 |
卖出 |
| 09:42:33 |
19.48 |
24 |
195794 |
卖出 |
| 09:42:36 |
19.48 |
24 |
195818 |
卖出 |
| 09:42:42 |
19.48 |
7 |
195825 |
卖出 |
| 09:42:48 |
19.48 |
20 |
195845 |
卖出 |
| 09:42:51 |
19.48 |
58 |
195903 |
卖出 |
| 09:42:54 |
19.48 |
7 |
195910 |
卖出 |
| 09:42:57 |
19.48 |
6 |
195916 |
卖出 |
| 09:43:03 |
19.48 |
1 |
195917 |
卖出 |
| 09:43:06 |
19.48 |
6 |
195923 |
卖出 |
| 09:43:09 |
19.48 |
16 |
195939 |
卖出 |
| 09:43:12 |
19.48 |
3 |
195942 |
卖出 |
| 09:43:18 |
19.48 |
50 |
195992 |
卖出 |
| 09:43:21 |
19.48 |
3 |
195995 |
卖出 |
| 09:43:24 |
19.48 |
5 |
196000 |
卖出 |
| 09:43:36 |
19.48 |
17 |
196017 |
卖出 |
| 09:43:39 |
19.48 |
2 |
196019 |
卖出 |
| 09:43:42 |
19.48 |
23 |
196042 |
卖出 |
| 09:43:45 |
19.48 |
1 |
196043 |
卖出 |
| 09:43:48 |
19.48 |
6 |
196049 |
卖出 |
| 09:43:51 |
19.48 |
14 |
196063 |
卖出 |
| 09:43:54 |
19.48 |
19 |
196082 |
卖出 |
| 09:43:57 |
19.48 |
3 |
196085 |
卖出 |
| 09:44:00 |
19.48 |
24 |
196109 |
卖出 |
| 09:44:06 |
19.48 |
6 |
196115 |
卖出 |
| 09:44:09 |
19.48 |
10 |
196125 |
卖出 |
| 09:44:15 |
19.48 |
1 |
196126 |
卖出 |
| 09:44:18 |
19.48 |
2 |
196128 |
卖出 |
| 09:44:21 |
19.48 |
3 |
196131 |
卖出 |
| 09:44:27 |
19.48 |
3 |
196134 |
卖出 |
| 09:44:39 |
19.48 |
290 |
196424 |
卖出 |
| 09:44:42 |
19.48 |
37 |
196461 |
卖出 |
| 09:44:45 |
19.48 |
10 |
196471 |
卖出 |
| 09:44:54 |
19.48 |
8 |
196479 |
卖出 |
| 09:44:57 |
19.48 |
6 |
196485 |
卖出 |
| 09:45:03 |
19.48 |
7 |
196492 |
卖出 |
| 09:45:09 |
19.48 |
2 |
196494 |
卖出 |
| 09:45:15 |
19.48 |
3 |
196497 |
卖出 |
| 09:45:18 |
19.48 |
120 |
196617 |
卖出 |