鞍重股份[002667]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.2 |
293 |
293 |
集合竞价 |
| 09:15:18 |
17.3 |
295 |
295 |
集合竞价 |
| 09:15:27 |
17.53 |
310 |
310 |
集合竞价 |
| 09:15:36 |
17.53 |
311 |
311 |
集合竞价 |
| 09:15:45 |
17.8 |
331 |
331 |
集合竞价 |
| 09:15:54 |
17.84 |
323 |
323 |
集合竞价 |
| 09:16:03 |
18 |
348 |
348 |
集合竞价 |
| 09:16:12 |
18 |
348 |
348 |
集合竞价 |
| 09:16:21 |
18 |
366 |
366 |
集合竞价 |
| 09:16:30 |
18.8 |
585 |
585 |
集合竞价 |
| 09:16:39 |
18.8 |
585 |
585 |
集合竞价 |
| 09:16:57 |
18.8 |
628 |
628 |
集合竞价 |
| 09:17:06 |
18.8 |
585 |
585 |
集合竞价 |
| 09:17:15 |
18.8 |
572 |
572 |
集合竞价 |
| 09:17:24 |
18.8 |
589 |
589 |
集合竞价 |
| 09:17:33 |
18.8 |
544 |
544 |
集合竞价 |
| 09:17:42 |
18.8 |
624 |
624 |
集合竞价 |
| 09:17:51 |
18.8 |
544 |
544 |
集合竞价 |
| 09:18:09 |
18.8 |
544 |
544 |
集合竞价 |
| 09:18:18 |
18.8 |
544 |
544 |
集合竞价 |
| 09:18:27 |
18.8 |
544 |
544 |
集合竞价 |
| 09:18:36 |
18.8 |
542 |
542 |
集合竞价 |
| 09:18:45 |
18 |
286 |
286 |
集合竞价 |
| 09:18:54 |
18 |
311 |
311 |
集合竞价 |
| 09:19:03 |
18 |
313 |
313 |
集合竞价 |
| 09:19:12 |
18 |
316 |
316 |
集合竞价 |
| 09:19:21 |
18 |
321 |
321 |
集合竞价 |
| 09:19:30 |
18 |
323 |
323 |
集合竞价 |
| 09:19:39 |
18 |
327 |
327 |
集合竞价 |
| 09:19:48 |
18 |
327 |
327 |
集合竞价 |
| 09:19:57 |
18 |
283 |
283 |
集合竞价 |
| 09:20:00 |
18 |
284 |
284 |
集合竞价 |
| 09:20:09 |
18 |
381 |
381 |
集合竞价 |
| 09:20:18 |
18 |
417 |
417 |
集合竞价 |
| 09:20:27 |
18 |
417 |
417 |
集合竞价 |
| 09:20:45 |
18 |
470 |
470 |
集合竞价 |
| 09:20:54 |
18 |
470 |
470 |
集合竞价 |
| 09:21:03 |
18 |
470 |
470 |
集合竞价 |
| 09:21:12 |
18 |
486 |
486 |
集合竞价 |
| 09:21:21 |
18 |
492 |
492 |
集合竞价 |
| 09:21:30 |
18 |
493 |
493 |
集合竞价 |
| 09:21:39 |
18 |
518 |
518 |
集合竞价 |
| 09:21:48 |
18 |
546 |
546 |
集合竞价 |
| 09:21:57 |
18 |
556 |
556 |
集合竞价 |
| 09:22:06 |
18 |
559 |
559 |
集合竞价 |
| 09:22:15 |
18 |
570 |
570 |
集合竞价 |
| 09:22:24 |
18 |
574 |
574 |
集合竞价 |
| 09:22:33 |
18 |
600 |
600 |
集合竞价 |
| 09:22:42 |
18 |
620 |
620 |
集合竞价 |
| 09:22:51 |
18 |
647 |
647 |
集合竞价 |
| 09:23:00 |
18 |
648 |
648 |
集合竞价 |
| 09:23:09 |
18 |
663 |
663 |
集合竞价 |
| 09:23:18 |
18 |
673 |
673 |
集合竞价 |
| 09:23:27 |
18 |
738 |
738 |
集合竞价 |
| 09:23:36 |
18 |
739 |
739 |
集合竞价 |
| 09:23:45 |
18 |
765 |
765 |
集合竞价 |
| 09:23:54 |
18 |
773 |
773 |
集合竞价 |
| 09:24:03 |
18 |
782 |
782 |
集合竞价 |
| 09:24:12 |
18 |
846 |
846 |
集合竞价 |
| 09:24:21 |
18.02 |
893 |
893 |
集合竞价 |
| 09:24:30 |
18.02 |
916 |
916 |
集合竞价 |
| 09:24:39 |
18.08 |
1039 |
1039 |
集合竞价 |
| 09:24:48 |
18.02 |
1166 |
1166 |
集合竞价 |
| 09:24:57 |
18.5 |
1826 |
1826 |
集合竞价 |
| 09:25:00 |
18.5 |
2141 |
3967 |
卖出 |
| 09:30:00 |
18.4 |
1013 |
4980 |
卖出 |
| 09:30:03 |
18.4 |
1121 |
6101 |
卖出 |
| 09:30:06 |
18.38 |
583 |
6684 |
卖出 |
| 09:30:09 |
18.3 |
38 |
6722 |
卖出 |
| 09:30:12 |
18.35 |
493 |
7215 |
买入 |
| 09:30:15 |
18.36 |
96 |
7311 |
买入 |
| 09:30:18 |
18.31 |
428 |
7739 |
卖出 |
| 09:30:21 |
18.35 |
73 |
7812 |
买入 |
| 09:30:24 |
18.36 |
538 |
8350 |
买入 |
| 09:30:27 |
18.47 |
69 |
8419 |
买入 |
| 09:30:30 |
18.48 |
309 |
8728 |
买入 |
| 09:30:33 |
18.39 |
172 |
8900 |
卖出 |
| 09:30:36 |
18.43 |
148 |
9048 |
买入 |
| 09:30:39 |
18.35 |
350 |
9398 |
卖出 |
| 09:30:42 |
18.41 |
75 |
9473 |
买入 |
| 09:30:45 |
18.46 |
429 |
9902 |
买入 |
| 09:30:48 |
18.41 |
230 |
10132 |
卖出 |
| 09:30:51 |
18.45 |
396 |
10528 |
买入 |
| 09:30:54 |
18.46 |
377 |
10905 |
卖出 |
| 09:30:57 |
18.42 |
161 |
11066 |
卖出 |
| 09:31:00 |
18.45 |
47 |
11113 |
买入 |
| 09:31:03 |
18.45 |
89 |
11202 |
买入 |
| 09:31:06 |
18.45 |
170 |
11372 |
买入 |
| 09:31:09 |
18.39 |
787 |
12159 |
卖出 |
| 09:31:12 |
18.39 |
102 |
12261 |
买入 |
| 09:31:15 |
18.38 |
25 |
12286 |
买入 |
| 09:31:18 |
18.36 |
288 |
12574 |
卖出 |
| 09:31:21 |
18.35 |
116 |
12690 |
卖出 |
| 09:31:24 |
18.35 |
58 |
12748 |
卖出 |
| 09:31:27 |
18.35 |
221 |
12969 |
卖出 |
| 09:31:30 |
18.38 |
387 |
13356 |
买入 |
| 09:31:33 |
18.35 |
224 |
13580 |
卖出 |
| 09:31:36 |
18.34 |
122 |
13702 |
卖出 |
| 09:31:39 |
18.35 |
203 |
13905 |
买入 |
| 09:31:42 |
18.34 |
9 |
13914 |
卖出 |
| 09:31:45 |
18.33 |
70 |
13984 |
卖出 |
| 09:31:48 |
18.32 |
43 |
14027 |
卖出 |
| 09:31:51 |
18.32 |
667 |
14694 |
卖出 |
| 09:31:54 |
18.33 |
336 |
15030 |
买入 |
| 09:31:57 |
18.32 |
190 |
15220 |
买入 |
| 09:32:00 |
18.3 |
247 |
15467 |
卖出 |
| 09:32:03 |
18.3 |
47 |
15514 |
买入 |
| 09:32:06 |
18.3 |
167 |
15681 |
买入 |
| 09:32:09 |
18.43 |
1131 |
16812 |
买入 |
| 09:32:12 |
18.45 |
343 |
17155 |
买入 |
| 09:32:15 |
18.46 |
334 |
17489 |
买入 |
| 09:32:18 |
18.49 |
185 |
17674 |
买入 |
| 09:32:21 |
18.47 |
267 |
17941 |
卖出 |
| 09:32:24 |
18.5 |
20 |
17961 |
买入 |
| 09:32:27 |
18.49 |
95 |
18056 |
卖出 |
| 09:32:30 |
18.5 |
256 |
18312 |
买入 |
| 09:32:33 |
18.48 |
43 |
18355 |
买入 |
| 09:32:36 |
18.48 |
42 |
18397 |
买入 |
| 09:32:39 |
18.47 |
98 |
18495 |
卖出 |
| 09:32:42 |
18.48 |
31 |
18526 |
买入 |
| 09:32:45 |
18.45 |
191 |
18717 |
卖出 |
| 09:32:48 |
18.45 |
83 |
18800 |
买入 |
| 09:32:51 |
18.45 |
22 |
18822 |
买入 |
| 09:32:54 |
18.4 |
66 |
18888 |
卖出 |
| 09:32:57 |
18.44 |
13 |
18901 |
买入 |
| 09:33:00 |
18.44 |
35 |
18936 |
买入 |
| 09:33:03 |
18.49 |
618 |
19554 |
买入 |
| 09:33:06 |
18.5 |
276 |
19830 |
买入 |
| 09:33:09 |
18.59 |
42 |
19872 |
买入 |
| 09:33:12 |
18.59 |
113 |
19985 |
买入 |
| 09:33:15 |
18.59 |
30 |
20015 |
卖出 |
| 09:33:18 |
18.59 |
231 |
20246 |
卖出 |
| 09:33:21 |
18.57 |
241 |
20487 |
卖出 |
| 09:33:24 |
18.57 |
35 |
20522 |
买入 |
| 09:33:27 |
18.3 |
943 |
21465 |
卖出 |
| 09:33:30 |
18.51 |
11 |
21476 |
买入 |
| 09:33:33 |
18.53 |
7 |
21483 |
买入 |
| 09:33:36 |
18.6 |
1090 |
22573 |
买入 |
| 09:33:39 |
18.61 |
142 |
22715 |
买入 |
| 09:33:42 |
18.66 |
44 |
22759 |
买入 |
| 09:33:45 |
18.64 |
70 |
22829 |
卖出 |
| 09:33:48 |
18.66 |
40 |
22869 |
买入 |
| 09:33:51 |
18.64 |
58 |
22927 |
卖出 |
| 09:33:54 |
18.62 |
342 |
23269 |
卖出 |
| 09:33:57 |
18.62 |
18 |
23287 |
买入 |
| 09:34:00 |
18.61 |
103 |
23390 |
卖出 |
| 09:34:03 |
18.6 |
519 |
23909 |
卖出 |
| 09:34:06 |
18.62 |
220 |
24129 |
买入 |
| 09:34:09 |
18.64 |
349 |
24478 |
买入 |
| 09:34:12 |
18.64 |
95 |
24573 |
买入 |
| 09:34:15 |
18.61 |
89 |
24662 |
卖出 |
| 09:34:18 |
18.62 |
26 |
24688 |
买入 |
| 09:34:21 |
18.63 |
165 |
24853 |
买入 |
| 09:34:24 |
18.6 |
204 |
25057 |
卖出 |
| 09:34:27 |
18.6 |
31 |
25088 |
买入 |
| 09:34:30 |
18.6 |
41 |
25129 |
买入 |
| 09:34:33 |
18.6 |
112 |
25241 |
买入 |
| 09:34:36 |
18.53 |
221 |
25462 |
卖出 |
| 09:34:39 |
18.59 |
12 |
25474 |
买入 |
| 09:34:42 |
18.5 |
44 |
25518 |
卖出 |
| 09:34:45 |
18.56 |
25 |
25543 |
买入 |
| 09:34:48 |
18.56 |
86 |
25629 |
卖出 |
| 09:34:51 |
18.52 |
18 |
25647 |
卖出 |
| 09:34:54 |
18.56 |
47 |
25694 |
买入 |
| 09:34:57 |
18.55 |
30 |
25724 |
卖出 |
| 09:35:00 |
18.54 |
17 |
25741 |
卖出 |
| 09:35:03 |
18.53 |
11 |
25752 |
卖出 |
| 09:35:06 |
18.52 |
41 |
25793 |
卖出 |
| 09:35:09 |
18.54 |
78 |
25871 |
买入 |
| 09:35:12 |
18.54 |
43 |
25914 |
买入 |
| 09:35:15 |
18.5 |
82 |
25996 |
卖出 |
| 09:35:18 |
18.54 |
26 |
26022 |
买入 |
| 09:35:21 |
18.5 |
6 |
26028 |
卖出 |
| 09:35:24 |
18.53 |
13 |
26041 |
买入 |
| 09:35:27 |
18.49 |
56 |
26097 |
卖出 |
| 09:35:30 |
18.46 |
15 |
26112 |
卖出 |
| 09:35:33 |
18.47 |
33 |
26145 |
卖出 |
| 09:35:36 |
18.47 |
6 |
26151 |
卖出 |
| 09:35:39 |
18.42 |
140 |
26291 |
卖出 |
| 09:35:42 |
18.45 |
2 |
26293 |
买入 |
| 09:35:45 |
18.42 |
46 |
26339 |
卖出 |
| 09:35:48 |
18.42 |
12 |
26351 |
买入 |
| 09:35:51 |
18.41 |
31 |
26382 |
卖出 |
| 09:35:54 |
18.4 |
2 |
26384 |
卖出 |
| 09:35:57 |
18.4 |
7 |
26391 |
卖出 |
| 09:36:00 |
18.39 |
65 |
26456 |
卖出 |
| 09:36:03 |
18.4 |
9 |
26465 |
买入 |
| 09:36:06 |
18.39 |
35 |
26500 |
买入 |
| 09:36:09 |
18.39 |
13 |
26513 |
买入 |
| 09:36:12 |
18.39 |
39 |
26552 |
卖出 |
| 09:36:15 |
18.37 |
20 |
26572 |
卖出 |
| 09:36:18 |
18.37 |
2 |
26574 |
买入 |
| 09:36:21 |
18.35 |
2 |
26576 |
卖出 |
| 09:36:24 |
18.33 |
11 |
26587 |
卖出 |
| 09:36:27 |
18.35 |
45 |
26632 |
买入 |
| 09:36:30 |
18.26 |
628 |
27260 |
卖出 |
| 09:36:33 |
18.11 |
406 |
27666 |
卖出 |
| 09:36:36 |
18.29 |
43 |
27709 |
买入 |
| 09:36:39 |
18.29 |
29 |
27738 |
卖出 |
| 09:36:42 |
18.31 |
58 |
27796 |
卖出 |
| 09:36:45 |
18.35 |
49 |
27845 |
买入 |
| 09:36:48 |
18.3 |
149 |
27994 |
卖出 |
| 09:36:51 |
18.37 |
150 |
28144 |
买入 |
| 09:36:54 |
18.29 |
555 |
28699 |
卖出 |
| 09:36:57 |
18.29 |
63 |
28762 |
卖出 |
| 09:37:00 |
18.3 |
9 |
28771 |
买入 |
| 09:37:03 |
18.26 |
166 |
28937 |
卖出 |
| 09:37:06 |
18.26 |
54 |
28991 |
买入 |
| 09:37:09 |
18.27 |
255 |
29246 |
买入 |
| 09:37:12 |
18.3 |
21 |
29267 |
买入 |
| 09:37:15 |
18.29 |
46 |
29313 |
卖出 |
| 09:37:18 |
18.3 |
17 |
29330 |
买入 |
| 09:37:21 |
18.27 |
37 |
29367 |
卖出 |
| 09:37:24 |
18.29 |
23 |
29390 |
买入 |
| 09:37:27 |
18.27 |
44 |
29434 |
卖出 |
| 09:37:30 |
18.27 |
322 |
29756 |
卖出 |
| 09:37:33 |
18.28 |
23 |
29779 |
买入 |
| 09:37:36 |
18.27 |
33 |
29812 |
卖出 |
| 09:37:39 |
18.29 |
54 |
29866 |
买入 |
| 09:37:42 |
18.29 |
23 |
29889 |
卖出 |
| 09:37:45 |
18.28 |
25 |
29914 |
卖出 |
| 09:37:48 |
18.28 |
30 |
29944 |
卖出 |
| 09:37:51 |
18.29 |
16 |
29960 |
买入 |
| 09:37:54 |
18.28 |
64 |
30024 |
卖出 |
| 09:37:57 |
18.28 |
43 |
30067 |
买入 |
| 09:38:00 |
18.28 |
73 |
30140 |
卖出 |
| 09:38:03 |
18.28 |
23 |
30163 |
卖出 |
| 09:38:06 |
18.3 |
80 |
30243 |
买入 |
| 09:38:09 |
18.31 |
17 |
30260 |
买入 |
| 09:38:12 |
18.31 |
2 |
30262 |
卖出 |
| 09:38:15 |
18.33 |
195 |
30457 |
买入 |
| 09:38:18 |
18.3 |
31 |
30488 |
卖出 |
| 09:38:21 |
18.32 |
16 |
30504 |
买入 |
| 09:38:24 |
18.32 |
467 |
30971 |
买入 |
| 09:38:27 |
18.3 |
38 |
31009 |
卖出 |
| 09:38:30 |
18.3 |
8 |
31017 |
卖出 |
| 09:38:33 |
18.3 |
2 |
31019 |
卖出 |
| 09:38:39 |
18.32 |
8 |
31027 |
买入 |
| 09:38:42 |
18.3 |
78 |
31105 |
卖出 |
| 09:38:45 |
18.3 |
6 |
31111 |
买入 |
| 09:38:48 |
18.3 |
14 |
31125 |
卖出 |
| 09:38:51 |
18.28 |
29 |
31154 |
卖出 |
| 09:38:54 |
18.31 |
20 |
31174 |
买入 |
| 09:38:57 |
18.29 |
22 |
31196 |
卖出 |
| 09:39:00 |
18.28 |
97 |
31293 |
卖出 |
| 09:39:03 |
18.29 |
14 |
31307 |
买入 |
| 09:39:06 |
18.27 |
4 |
31311 |
卖出 |
| 09:39:09 |
18.25 |
46 |
31357 |
卖出 |
| 09:39:12 |
18.25 |
72 |
31429 |
买入 |
| 09:39:15 |
18.23 |
87 |
31516 |
卖出 |
| 09:39:18 |
18.23 |
68 |
31584 |
卖出 |
| 09:39:21 |
18.22 |
104 |
31688 |
卖出 |
| 09:39:24 |
18.19 |
27 |
31715 |
卖出 |
| 09:39:27 |
18.23 |
59 |
31774 |
买入 |
| 09:39:30 |
18.23 |
14 |
31788 |
卖出 |
| 09:39:33 |
18.13 |
239 |
32027 |
卖出 |
| 09:39:36 |
18.23 |
22 |
32049 |
买入 |
| 09:39:39 |
18.14 |
39 |
32088 |
卖出 |
| 09:39:42 |
18.18 |
17 |
32105 |
买入 |
| 09:39:45 |
18.15 |
14 |
32119 |
卖出 |
| 09:39:48 |
18.16 |
100 |
32219 |
买入 |
| 09:39:51 |
18.15 |
69 |
32288 |
卖出 |
| 09:39:54 |
18.15 |
27 |
32315 |
买入 |
| 09:39:57 |
18.13 |
12 |
32327 |
卖出 |
| 09:40:00 |
18.13 |
361 |
32688 |
卖出 |
| 09:40:03 |
18.12 |
38 |
32726 |
买入 |
| 09:40:06 |
18.12 |
51 |
32777 |
买入 |
| 09:40:09 |
18.1 |
437 |
33214 |
卖出 |
| 09:40:12 |
18.13 |
475 |
33689 |
买入 |
| 09:40:15 |
18.14 |
350 |
34039 |
买入 |
| 09:40:18 |
18.13 |
271 |
34310 |
卖出 |
| 09:40:21 |
18.15 |
98 |
34408 |
买入 |
| 09:40:24 |
18.15 |
69 |
34477 |
卖出 |
| 09:40:27 |
18.15 |
5 |
34482 |
卖出 |
| 09:40:30 |
18.15 |
97 |
34579 |
卖出 |
| 09:40:33 |
18.15 |
49 |
34628 |
卖出 |
| 09:40:36 |
18.15 |
25 |
34653 |
买入 |
| 09:40:39 |
18.16 |
225 |
34878 |
卖出 |
| 09:40:42 |
18.15 |
65 |
34943 |
卖出 |
| 09:40:45 |
18.15 |
1 |
34944 |
买入 |
| 09:40:48 |
18.15 |
113 |
35057 |
买入 |
| 09:40:51 |
18.13 |
13 |
35070 |
卖出 |
| 09:40:54 |
18.15 |
12 |
35082 |
买入 |
| 09:40:57 |
18.11 |
205 |
35287 |
卖出 |
| 09:41:00 |
18.11 |
14 |
35301 |
卖出 |
| 09:41:03 |
18.1 |
83 |
35384 |
卖出 |
| 09:41:06 |
18.09 |
133 |
35517 |
卖出 |
| 09:41:09 |
18.08 |
59 |
35576 |
卖出 |
| 09:41:12 |
18.09 |
40 |
35616 |
买入 |
| 09:41:15 |
18.08 |
65 |
35681 |
卖出 |
| 09:41:18 |
18.09 |
114 |
35795 |
买入 |
| 09:41:21 |
18.09 |
26 |
35821 |
买入 |
| 09:41:24 |
18.09 |
383 |
36204 |
买入 |
| 09:41:27 |
18.08 |
45 |
36249 |
卖出 |
| 09:41:30 |
18.06 |
33 |
36282 |
卖出 |
| 09:41:33 |
18.06 |
48 |
36330 |
卖出 |
| 09:41:36 |
18.05 |
69 |
36399 |
卖出 |
| 09:41:39 |
18.06 |
62 |
36461 |
买入 |
| 09:41:42 |
18.04 |
59 |
36520 |
卖出 |
| 09:41:45 |
18.05 |
63 |
36583 |
买入 |