浙江美大[002677]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.26 |
27 |
27 |
集合竞价 |
| 09:24:30 |
16.84 |
613 |
613 |
集合竞价 |
| 09:24:39 |
16.82 |
613 |
613 |
集合竞价 |
| 09:24:48 |
16.68 |
613 |
613 |
集合竞价 |
| 09:24:57 |
16.49 |
613 |
613 |
集合竞价 |
| 09:25:00 |
16.42 |
613 |
1226 |
买入 |
| 09:30:03 |
16.29 |
48 |
1274 |
卖出 |
| 09:30:06 |
16.26 |
114 |
1388 |
卖出 |
| 09:30:09 |
16.2 |
5 |
1393 |
卖出 |
| 09:30:12 |
16.18 |
25 |
1418 |
卖出 |
| 09:30:15 |
16.13 |
20 |
1438 |
卖出 |
| 09:30:18 |
16.1 |
44 |
1482 |
卖出 |
| 09:30:21 |
16.09 |
31 |
1513 |
卖出 |
| 09:30:27 |
16.05 |
48 |
1561 |
卖出 |
| 09:30:30 |
16.04 |
17 |
1578 |
卖出 |
| 09:30:33 |
16.02 |
135 |
1713 |
卖出 |
| 09:30:36 |
16.01 |
80 |
1793 |
卖出 |
| 09:30:39 |
16.06 |
160 |
1953 |
买入 |
| 09:30:42 |
16.09 |
23 |
1976 |
买入 |
| 09:30:45 |
16.07 |
1 |
1977 |
卖出 |
| 09:30:48 |
16.07 |
1 |
1978 |
卖出 |
| 09:30:51 |
16.06 |
11 |
1989 |
卖出 |
| 09:30:54 |
16.06 |
18 |
2007 |
买入 |
| 09:30:57 |
16.05 |
11 |
2018 |
买入 |
| 09:31:00 |
16.05 |
46 |
2064 |
卖出 |
| 09:31:03 |
16.02 |
4 |
2068 |
卖出 |
| 09:31:06 |
16.02 |
10 |
2078 |
卖出 |
| 09:31:12 |
16.03 |
11 |
2089 |
买入 |
| 09:31:15 |
16.02 |
13 |
2102 |
卖出 |
| 09:31:21 |
16.02 |
11 |
2113 |
卖出 |
| 09:31:24 |
16.03 |
48 |
2161 |
卖出 |
| 09:31:27 |
16.03 |
43 |
2204 |
买入 |
| 09:31:30 |
16.04 |
14 |
2218 |
买入 |
| 09:31:33 |
16.03 |
9 |
2227 |
卖出 |
| 09:31:36 |
16.04 |
34 |
2261 |
买入 |
| 09:31:42 |
16.04 |
9 |
2270 |
买入 |
| 09:31:45 |
16.05 |
3 |
2273 |
买入 |
| 09:31:48 |
16.05 |
10 |
2283 |
买入 |
| 09:31:51 |
16.05 |
11 |
2294 |
卖出 |
| 09:31:54 |
16.05 |
12 |
2306 |
卖出 |
| 09:31:57 |
16.05 |
9 |
2315 |
买入 |
| 09:32:00 |
16.05 |
14 |
2329 |
卖出 |
| 09:32:03 |
16.06 |
6 |
2335 |
买入 |
| 09:32:06 |
16.06 |
25 |
2360 |
买入 |
| 09:32:09 |
16.06 |
11 |
2371 |
买入 |
| 09:32:12 |
16.06 |
11 |
2382 |
买入 |
| 09:32:15 |
16.05 |
9 |
2391 |
卖出 |
| 09:32:18 |
16.07 |
8 |
2399 |
买入 |
| 09:32:21 |
16.07 |
4 |
2403 |
买入 |
| 09:32:24 |
16.07 |
1 |
2404 |
买入 |
| 09:32:27 |
16.07 |
6 |
2410 |
买入 |
| 09:32:30 |
16.07 |
10 |
2420 |
卖出 |
| 09:32:33 |
16.08 |
85 |
2505 |
卖出 |
| 09:32:42 |
16.13 |
4 |
2509 |
买入 |
| 09:32:45 |
16.13 |
13 |
2522 |
买入 |
| 09:32:48 |
16.13 |
5 |
2527 |
买入 |
| 09:32:51 |
16.1 |
10 |
2537 |
卖出 |
| 09:32:54 |
16.1 |
63 |
2600 |
卖出 |
| 09:32:57 |
16.1 |
29 |
2629 |
买入 |
| 09:33:00 |
16.1 |
18 |
2647 |
卖出 |
| 09:33:03 |
16.1 |
5 |
2652 |
买入 |
| 09:33:06 |
16.12 |
19 |
2671 |
买入 |
| 09:33:09 |
16.08 |
46 |
2717 |
卖出 |
| 09:33:12 |
16.1 |
10 |
2727 |
买入 |
| 09:33:15 |
16.1 |
41 |
2768 |
买入 |
| 09:33:24 |
16.1 |
12 |
2780 |
卖出 |
| 09:33:27 |
16.09 |
3 |
2783 |
卖出 |
| 09:33:30 |
16.08 |
3 |
2786 |
卖出 |
| 09:33:33 |
16.07 |
6 |
2792 |
卖出 |
| 09:33:36 |
16.07 |
7 |
2799 |
卖出 |
| 09:33:42 |
16.09 |
2 |
2801 |
卖出 |
| 09:33:45 |
16.1 |
3 |
2804 |
买入 |
| 09:33:48 |
16.1 |
19 |
2823 |
买入 |
| 09:33:51 |
16.1 |
2 |
2825 |
卖出 |
| 09:33:54 |
16.09 |
4 |
2829 |
买入 |
| 09:33:57 |
16.09 |
2 |
2831 |
买入 |
| 09:34:00 |
16.08 |
6 |
2837 |
卖出 |
| 09:34:03 |
16.08 |
4 |
2841 |
卖出 |
| 09:34:06 |
16.1 |
12 |
2853 |
买入 |
| 09:34:09 |
16.08 |
5 |
2858 |
卖出 |
| 09:34:12 |
16.1 |
1 |
2859 |
买入 |
| 09:34:18 |
16.09 |
3 |
2862 |
卖出 |
| 09:34:21 |
16.08 |
1 |
2863 |
卖出 |
| 09:34:24 |
16.08 |
3 |
2866 |
卖出 |
| 09:34:27 |
16.1 |
41 |
2907 |
买入 |
| 09:34:30 |
16.09 |
33 |
2940 |
卖出 |
| 09:34:33 |
16.09 |
6 |
2946 |
卖出 |
| 09:34:36 |
16.09 |
1 |
2947 |
卖出 |
| 09:34:42 |
16.09 |
11 |
2958 |
买入 |
| 09:34:48 |
16.1 |
13 |
2971 |
买入 |
| 09:34:51 |
16.09 |
15 |
2986 |
卖出 |
| 09:34:54 |
16.09 |
13 |
2999 |
卖出 |
| 09:34:57 |
16.09 |
4 |
3003 |
卖出 |
| 09:35:03 |
16.1 |
1 |
3004 |
买入 |
| 09:35:06 |
16.09 |
4 |
3008 |
卖出 |
| 09:35:09 |
16.09 |
3 |
3011 |
卖出 |
| 09:35:12 |
16.08 |
46 |
3057 |
卖出 |
| 09:35:18 |
16.09 |
1 |
3058 |
买入 |
| 09:35:21 |
16.08 |
19 |
3077 |
卖出 |
| 09:35:24 |
16.1 |
32 |
3109 |
买入 |
| 09:35:30 |
16.09 |
4 |
3113 |
买入 |
| 09:35:33 |
16.09 |
18 |
3131 |
卖出 |
| 09:35:36 |
16.09 |
6 |
3137 |
卖出 |
| 09:35:39 |
16.1 |
21 |
3158 |
买入 |
| 09:35:42 |
16.09 |
1 |
3159 |
卖出 |
| 09:35:45 |
16.1 |
2 |
3161 |
买入 |
| 09:35:48 |
16.09 |
1 |
3162 |
卖出 |
| 09:35:51 |
16.08 |
2 |
3164 |
卖出 |
| 09:35:54 |
16.09 |
1 |
3165 |
买入 |
| 09:35:57 |
16.09 |
1 |
3166 |
买入 |
| 09:36:03 |
16.1 |
22 |
3188 |
买入 |
| 09:36:09 |
16.09 |
20 |
3208 |
卖出 |
| 09:36:27 |
16.1 |
2 |
3210 |
买入 |
| 09:36:30 |
16.09 |
2 |
3212 |
卖出 |
| 09:36:39 |
16.1 |
22 |
3234 |
买入 |
| 09:36:45 |
16.1 |
18 |
3252 |
买入 |
| 09:36:48 |
16.1 |
32 |
3284 |
买入 |
| 09:36:51 |
16.1 |
200 |
3484 |
买入 |
| 09:36:54 |
16.09 |
11 |
3495 |
卖出 |
| 09:37:03 |
16.14 |
11 |
3506 |
买入 |
| 09:37:15 |
16.14 |
3 |
3509 |
买入 |
| 09:37:18 |
16.14 |
24 |
3533 |
买入 |
| 09:37:21 |
16.14 |
2 |
3535 |
买入 |
| 09:37:24 |
16.17 |
19 |
3554 |
买入 |
| 09:37:27 |
16.14 |
3 |
3557 |
卖出 |
| 09:37:30 |
16.14 |
1 |
3558 |
卖出 |
| 09:37:33 |
16.14 |
4 |
3562 |
卖出 |
| 09:37:54 |
16.2 |
22 |
3584 |
买入 |
| 09:37:57 |
16.17 |
2 |
3586 |
卖出 |
| 09:38:09 |
16.17 |
7 |
3593 |
买入 |
| 09:38:12 |
16.15 |
1 |
3594 |
卖出 |
| 09:38:15 |
16.15 |
26 |
3620 |
卖出 |
| 09:38:18 |
16.15 |
24 |
3644 |
卖出 |
| 09:38:21 |
16.18 |
57 |
3701 |
买入 |
| 09:38:27 |
16.19 |
30 |
3731 |
买入 |
| 09:38:30 |
16.16 |
4 |
3735 |
卖出 |
| 09:38:33 |
16.18 |
31 |
3766 |
买入 |
| 09:38:36 |
16.16 |
7 |
3773 |
卖出 |
| 09:38:39 |
16.14 |
2 |
3775 |
卖出 |
| 09:38:42 |
16.15 |
3 |
3778 |
买入 |
| 09:38:45 |
16.15 |
5 |
3783 |
买入 |
| 09:38:48 |
16.15 |
2 |
3785 |
买入 |
| 09:38:51 |
16.16 |
13 |
3798 |
买入 |
| 09:38:54 |
16.16 |
104 |
3902 |
卖出 |
| 09:38:57 |
16.15 |
2 |
3904 |
买入 |
| 09:39:00 |
16.15 |
10 |
3914 |
卖出 |
| 09:39:06 |
16.15 |
22 |
3936 |
买入 |
| 09:39:09 |
16.18 |
32 |
3968 |
买入 |
| 09:39:15 |
16.16 |
2 |
3970 |
卖出 |
| 09:39:24 |
16.16 |
1 |
3971 |
买入 |
| 09:39:30 |
16.16 |
2 |
3973 |
买入 |
| 09:39:33 |
16.16 |
4 |
3977 |
买入 |
| 09:39:39 |
16.18 |
4 |
3981 |
买入 |
| 09:39:48 |
16.2 |
22 |
4003 |
买入 |
| 09:39:54 |
16.18 |
1 |
4004 |
卖出 |
| 09:39:57 |
16.15 |
3 |
4007 |
卖出 |
| 09:40:00 |
16.17 |
1 |
4008 |
买入 |
| 09:40:06 |
16.15 |
1 |
4009 |
卖出 |
| 09:40:15 |
16.16 |
2 |
4011 |
卖出 |
| 09:40:18 |
16.17 |
9 |
4020 |
买入 |
| 09:40:24 |
16.2 |
22 |
4042 |
买入 |
| 09:40:27 |
16.18 |
3 |
4045 |
买入 |
| 09:40:36 |
16.17 |
9 |
4054 |
卖出 |
| 09:40:42 |
16.18 |
2 |
4056 |
买入 |
| 09:40:45 |
16.16 |
1 |
4057 |
卖出 |
| 09:41:00 |
16.2 |
25 |
4082 |
买入 |
| 09:41:03 |
16.16 |
71 |
4153 |
卖出 |
| 09:41:06 |
16.16 |
16 |
4169 |
买入 |
| 09:41:09 |
16.15 |
137 |
4306 |
卖出 |
| 09:41:12 |
16.15 |
4 |
4310 |
买入 |
| 09:41:15 |
16.15 |
1 |
4311 |
买入 |
| 09:41:18 |
16.15 |
2 |
4313 |
买入 |
| 09:41:21 |
16.15 |
1 |
4314 |
买入 |
| 09:41:24 |
16.14 |
3 |
4317 |
卖出 |
| 09:41:30 |
16.14 |
1 |
4318 |
卖出 |
| 09:41:36 |
16.16 |
24 |
4342 |
买入 |
| 09:41:57 |
16.16 |
2 |
4344 |
买入 |
| 09:42:09 |
16.15 |
3 |
4347 |
卖出 |
| 09:42:12 |
16.15 |
1 |
4348 |
买入 |
| 09:42:15 |
16.2 |
22 |
4370 |
买入 |
| 09:42:18 |
16.19 |
3 |
4373 |
卖出 |
| 09:42:21 |
16.14 |
1 |
4374 |
卖出 |
| 09:42:33 |
16.15 |
1 |
4375 |
卖出 |
| 09:42:36 |
16.14 |
19 |
4394 |
卖出 |
| 09:42:39 |
16.13 |
7 |
4401 |
卖出 |
| 09:42:42 |
16.12 |
32 |
4433 |
卖出 |
| 09:42:51 |
16.12 |
29 |
4462 |
卖出 |
| 09:42:54 |
16.16 |
1 |
4463 |
买入 |
| 09:42:57 |
16.12 |
6 |
4469 |
卖出 |
| 09:43:15 |
16.14 |
1 |
4470 |
买入 |
| 09:43:18 |
16.14 |
1 |
4471 |
买入 |
| 09:43:21 |
16.13 |
3 |
4474 |
卖出 |
| 09:43:30 |
16.15 |
22 |
4496 |
买入 |
| 09:43:36 |
16.13 |
1 |
4497 |
卖出 |
| 09:43:45 |
16.14 |
1 |
4498 |
买入 |
| 09:43:48 |
16.13 |
3 |
4501 |
卖出 |
| 09:43:51 |
16.14 |
1 |
4502 |
买入 |
| 09:44:00 |
16.13 |
3 |
4505 |
卖出 |
| 09:44:06 |
16.16 |
23 |
4528 |
买入 |
| 09:44:15 |
16.2 |
51 |
4579 |
买入 |
| 09:44:18 |
16.19 |
10 |
4589 |
卖出 |
| 09:44:21 |
16.13 |
2 |
4591 |
卖出 |
| 09:44:24 |
16.17 |
11 |
4602 |
买入 |
| 09:44:27 |
16.16 |
1 |
4603 |
卖出 |
| 09:44:30 |
16.19 |
1 |
4604 |
买入 |
| 09:44:36 |
16.15 |
3 |
4607 |
卖出 |
| 09:44:42 |
16.16 |
2 |
4609 |
买入 |
| 09:44:45 |
16.2 |
22 |
4631 |
买入 |
| 09:44:51 |
16.2 |
5 |
4636 |
买入 |
| 09:45:00 |
16.18 |
22 |
4658 |
卖出 |
| 09:45:06 |
16.18 |
1 |
4659 |
买入 |
| 09:45:15 |
16.17 |
3 |
4662 |
买入 |
| 09:45:21 |
16.2 |
28 |
4690 |
买入 |
| 09:45:30 |
16.17 |
12 |
4702 |
卖出 |
| 09:45:42 |
16.19 |
4 |
4706 |
卖出 |
| 09:45:45 |
16.2 |
27 |
4733 |
买入 |
| 09:45:48 |
16.19 |
1 |
4734 |
卖出 |
| 09:45:57 |
16.19 |
1 |
4735 |
买入 |
| 09:46:00 |
16.17 |
19 |
4754 |
卖出 |
| 09:46:03 |
16.17 |
9 |
4763 |
买入 |
| 09:46:06 |
16.17 |
7 |
4770 |
买入 |
| 09:46:12 |
16.18 |
1 |
4771 |
买入 |
| 09:46:15 |
16.18 |
1 |
4772 |
买入 |
| 09:46:27 |
16.18 |
2 |
4774 |
买入 |
| 09:46:30 |
16.18 |
5 |
4779 |
买入 |
| 09:46:36 |
16.17 |
3 |
4782 |
卖出 |
| 09:46:45 |
16.2 |
5 |
4787 |
买入 |
| 09:47:00 |
16.18 |
7 |
4794 |
买入 |
| 09:47:06 |
16.18 |
1 |
4795 |
买入 |
| 09:47:12 |
16.18 |
2 |
4797 |
买入 |
| 09:47:18 |
16.18 |
1 |
4798 |
卖出 |
| 09:47:24 |
16.2 |
1 |
4799 |
买入 |
| 09:47:30 |
16.2 |
1 |
4800 |
买入 |
| 09:47:33 |
16.2 |
2 |
4802 |
买入 |
| 09:47:39 |
16.2 |
3 |
4805 |
卖出 |
| 09:47:42 |
16.2 |
2 |
4807 |
卖出 |
| 09:47:45 |
16.2 |
1 |
4808 |
卖出 |
| 09:47:48 |
16.2 |
1 |
4809 |
买入 |
| 09:48:00 |
16.19 |
1 |
4810 |
卖出 |
| 09:48:06 |
16.19 |
7 |
4817 |
卖出 |
| 09:48:12 |
16.19 |
2 |
4819 |
卖出 |
| 09:48:15 |
16.19 |
4 |
4823 |
卖出 |
| 09:48:27 |
16.19 |
36 |
4859 |
卖出 |
| 09:48:33 |
16.19 |
2 |
4861 |
卖出 |
| 09:48:36 |
16.19 |
2 |
4863 |
卖出 |
| 09:48:45 |
16.2 |
1 |
4864 |
买入 |
| 09:48:48 |
16.19 |
6 |
4870 |
卖出 |
| 09:48:57 |
16.19 |
2 |
4872 |
卖出 |
| 09:49:00 |
16.2 |
3 |
4875 |
买入 |
| 09:49:06 |
16.18 |
23 |
4898 |
卖出 |
| 09:49:18 |
16.18 |
3 |
4901 |
卖出 |
| 09:49:24 |
16.19 |
1 |
4902 |
买入 |
| 09:49:27 |
16.18 |
1 |
4903 |
卖出 |
| 09:49:30 |
16.18 |
5 |
4908 |
卖出 |
| 09:49:33 |
16.18 |
4 |
4912 |
卖出 |
| 09:49:42 |
16.18 |
1 |
4913 |
卖出 |
| 09:49:45 |
16.18 |
41 |
4954 |
卖出 |
| 09:49:48 |
16.18 |
2 |
4956 |
卖出 |
| 09:49:51 |
16.19 |
8 |
4964 |
买入 |
| 09:50:00 |
16.18 |
2 |
4966 |
卖出 |
| 09:50:06 |
16.19 |
2 |
4968 |
买入 |
| 09:50:09 |
16.17 |
6 |
4974 |
卖出 |
| 09:50:12 |
16.18 |
2 |
4976 |
买入 |
| 09:50:15 |
16.15 |
41 |
5017 |
卖出 |
| 09:50:18 |
16.15 |
8 |
5025 |
卖出 |
| 09:50:21 |
16.15 |
1 |
5026 |
卖出 |
| 09:50:24 |
16.16 |
11 |
5037 |
买入 |
| 09:50:27 |
16.15 |
1 |
5038 |
买入 |
| 09:50:45 |
16.15 |
7 |
5045 |
卖出 |
| 09:50:51 |
16.16 |
7 |
5052 |
买入 |
| 09:50:54 |
16.15 |
3 |
5055 |
卖出 |
| 09:51:00 |
16.16 |
25 |
5080 |
买入 |
| 09:51:21 |
16.15 |
7 |
5087 |
卖出 |
| 09:51:24 |
16.16 |
3 |
5090 |
买入 |
| 09:51:27 |
16.16 |
5 |
5095 |
买入 |
| 09:51:30 |
16.15 |
3 |
5098 |
卖出 |
| 09:51:36 |
16.15 |
5 |
5103 |
卖出 |
| 09:51:39 |
16.15 |
70 |
5173 |
卖出 |
| 09:51:42 |
16.16 |
5 |
5178 |
买入 |
| 09:51:54 |
16.15 |
6 |
5184 |
买入 |
| 09:52:00 |
16.16 |
1 |
5185 |
买入 |
| 09:52:06 |
16.14 |
19 |
5204 |
卖出 |
| 09:52:09 |
16.14 |
2 |
5206 |
买入 |
| 09:52:12 |
16.14 |
51 |
5257 |
买入 |
| 09:52:15 |
16.14 |
24 |
5281 |
买入 |
| 09:52:18 |
16.1 |
290 |
5571 |
卖出 |
| 09:52:21 |
16.14 |
3 |
5574 |
买入 |
| 09:52:27 |
16.14 |
1 |
5575 |
买入 |
| 09:52:42 |
16.13 |
1 |
5576 |
买入 |
| 09:52:45 |
16.13 |
6 |
5582 |
买入 |
| 09:52:51 |
16.19 |
21 |
5603 |
买入 |
| 09:52:54 |
16.14 |
1 |
5604 |
卖出 |
| 09:52:57 |
16.21 |
50 |
5654 |
买入 |
| 09:53:09 |
16.18 |
1 |
5655 |
买入 |
| 09:53:12 |
16.18 |
2 |
5657 |
买入 |
| 09:53:15 |
16.18 |
1 |
5658 |
买入 |
| 09:53:24 |
16.14 |
1 |
5659 |
卖出 |
| 09:53:30 |
16.17 |
1 |
5660 |
买入 |
| 09:53:33 |
16.15 |
1 |
5661 |
卖出 |
| 09:53:36 |
16.17 |
1 |
5662 |
买入 |