浙江美大[002677]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.37 |
2 |
2 |
集合竞价 |
| 09:15:09 |
16.38 |
42 |
42 |
集合竞价 |
| 09:25:00 |
16.38 |
199 |
241 |
买入 |
| 09:30:03 |
16.37 |
141 |
382 |
卖出 |
| 09:30:06 |
16.37 |
88 |
470 |
买入 |
| 09:30:09 |
16.36 |
7 |
477 |
卖出 |
| 09:30:12 |
16.34 |
29 |
506 |
卖出 |
| 09:30:15 |
16.25 |
34 |
540 |
卖出 |
| 09:30:21 |
16.29 |
21 |
561 |
买入 |
| 09:30:24 |
16.26 |
4 |
565 |
卖出 |
| 09:30:27 |
16.31 |
23 |
588 |
买入 |
| 09:30:30 |
16.28 |
58 |
646 |
卖出 |
| 09:30:42 |
16.28 |
1 |
647 |
卖出 |
| 09:30:45 |
16.28 |
11 |
658 |
卖出 |
| 09:30:48 |
16.28 |
19 |
677 |
卖出 |
| 09:30:51 |
16.26 |
2 |
679 |
卖出 |
| 09:30:54 |
16.32 |
6 |
685 |
买入 |
| 09:31:00 |
16.27 |
1 |
686 |
卖出 |
| 09:31:03 |
16.26 |
21 |
707 |
卖出 |
| 09:31:09 |
16.27 |
6 |
713 |
卖出 |
| 09:31:12 |
16.27 |
5 |
718 |
卖出 |
| 09:31:15 |
16.27 |
2 |
720 |
买入 |
| 09:31:18 |
16.29 |
104 |
824 |
买入 |
| 09:31:21 |
16.29 |
2 |
826 |
卖出 |
| 09:31:24 |
16.31 |
5 |
831 |
卖出 |
| 09:31:27 |
16.28 |
3 |
834 |
卖出 |
| 09:31:30 |
16.29 |
5 |
839 |
卖出 |
| 09:31:33 |
16.29 |
8 |
847 |
卖出 |
| 09:31:36 |
16.29 |
2 |
849 |
卖出 |
| 09:31:39 |
16.32 |
2 |
851 |
买入 |
| 09:31:45 |
16.3 |
3 |
854 |
卖出 |
| 09:31:48 |
16.32 |
1 |
855 |
买入 |
| 09:32:03 |
16.32 |
2 |
857 |
买入 |
| 09:32:06 |
16.32 |
6 |
863 |
买入 |
| 09:32:09 |
16.32 |
11 |
874 |
买入 |
| 09:32:15 |
16.3 |
10 |
884 |
卖出 |
| 09:32:18 |
16.31 |
7 |
891 |
买入 |
| 09:32:21 |
16.3 |
13 |
904 |
卖出 |
| 09:32:24 |
16.3 |
12 |
916 |
买入 |
| 09:32:27 |
16.3 |
20 |
936 |
买入 |
| 09:32:30 |
16.3 |
9 |
945 |
买入 |
| 09:32:33 |
16.3 |
17 |
962 |
买入 |
| 09:32:39 |
16.28 |
10 |
972 |
卖出 |
| 09:32:45 |
16.29 |
16 |
988 |
买入 |
| 09:32:48 |
16.3 |
33 |
1021 |
买入 |
| 09:32:51 |
16.32 |
155 |
1176 |
买入 |
| 09:32:54 |
16.31 |
1 |
1177 |
卖出 |
| 09:33:09 |
16.32 |
34 |
1211 |
卖出 |
| 09:33:12 |
16.32 |
2 |
1213 |
卖出 |
| 09:33:18 |
16.36 |
4 |
1217 |
买入 |
| 09:33:21 |
16.35 |
21 |
1238 |
买入 |
| 09:33:24 |
16.35 |
22 |
1260 |
买入 |
| 09:33:30 |
16.35 |
1 |
1261 |
买入 |
| 09:33:33 |
16.32 |
19 |
1280 |
卖出 |
| 09:33:36 |
16.32 |
5 |
1285 |
买入 |
| 09:33:42 |
16.32 |
2 |
1287 |
买入 |
| 09:33:51 |
16.32 |
10 |
1297 |
买入 |
| 09:34:06 |
16.32 |
7 |
1304 |
买入 |
| 09:34:09 |
16.34 |
1 |
1305 |
买入 |
| 09:34:12 |
16.35 |
18 |
1323 |
买入 |
| 09:34:24 |
16.34 |
2 |
1325 |
卖出 |
| 09:34:33 |
16.36 |
8 |
1333 |
买入 |
| 09:34:36 |
16.35 |
8 |
1341 |
卖出 |
| 09:34:45 |
16.38 |
1 |
1342 |
买入 |
| 09:34:54 |
16.38 |
4 |
1346 |
买入 |
| 09:34:57 |
16.38 |
3 |
1349 |
买入 |
| 09:35:03 |
16.38 |
2 |
1351 |
买入 |
| 09:35:06 |
16.36 |
6 |
1357 |
卖出 |
| 09:35:09 |
16.36 |
3 |
1360 |
卖出 |
| 09:35:12 |
16.35 |
2 |
1362 |
卖出 |
| 09:35:15 |
16.35 |
38 |
1400 |
卖出 |
| 09:35:18 |
16.34 |
40 |
1440 |
卖出 |
| 09:35:21 |
16.34 |
4 |
1444 |
买入 |
| 09:35:24 |
16.34 |
15 |
1459 |
买入 |
| 09:35:33 |
16.31 |
5 |
1464 |
卖出 |
| 09:35:36 |
16.34 |
16 |
1480 |
买入 |
| 09:35:48 |
16.33 |
4 |
1484 |
买入 |
| 09:35:51 |
16.31 |
43 |
1527 |
卖出 |
| 09:35:54 |
16.31 |
60 |
1587 |
卖出 |
| 09:35:57 |
16.31 |
2 |
1589 |
卖出 |
| 09:36:00 |
16.31 |
3 |
1592 |
卖出 |
| 09:36:03 |
16.33 |
5 |
1597 |
买入 |
| 09:36:09 |
16.31 |
15 |
1612 |
卖出 |
| 09:36:12 |
16.34 |
25 |
1637 |
买入 |
| 09:36:15 |
16.34 |
2 |
1639 |
卖出 |
| 09:36:21 |
16.37 |
8 |
1647 |
买入 |
| 09:36:24 |
16.34 |
7 |
1654 |
卖出 |
| 09:36:27 |
16.34 |
2 |
1656 |
卖出 |
| 09:36:30 |
16.34 |
2 |
1658 |
卖出 |
| 09:36:36 |
16.37 |
2 |
1660 |
买入 |
| 09:36:45 |
16.37 |
5 |
1665 |
买入 |
| 09:36:48 |
16.37 |
3 |
1668 |
买入 |
| 09:36:54 |
16.36 |
1 |
1669 |
买入 |
| 09:37:00 |
16.34 |
2 |
1671 |
卖出 |
| 09:37:06 |
16.34 |
2 |
1673 |
卖出 |
| 09:37:15 |
16.34 |
4 |
1677 |
卖出 |
| 09:37:18 |
16.34 |
4 |
1681 |
卖出 |
| 09:37:21 |
16.35 |
13 |
1694 |
买入 |
| 09:37:36 |
16.34 |
1 |
1695 |
买入 |
| 09:37:42 |
16.34 |
1 |
1696 |
买入 |
| 09:37:51 |
16.33 |
16 |
1712 |
卖出 |
| 09:37:54 |
16.31 |
8 |
1720 |
卖出 |
| 09:38:03 |
16.31 |
2 |
1722 |
卖出 |
| 09:38:09 |
16.34 |
108 |
1830 |
买入 |
| 09:38:27 |
16.33 |
5 |
1835 |
买入 |
| 09:38:30 |
16.35 |
11 |
1846 |
买入 |
| 09:38:33 |
16.33 |
2 |
1848 |
卖出 |
| 09:38:36 |
16.35 |
14 |
1862 |
买入 |
| 09:38:39 |
16.37 |
27 |
1889 |
买入 |
| 09:38:48 |
16.36 |
1 |
1890 |
卖出 |
| 09:38:51 |
16.38 |
1 |
1891 |
买入 |
| 09:38:57 |
16.36 |
2 |
1893 |
卖出 |
| 09:39:00 |
16.36 |
15 |
1908 |
卖出 |
| 09:39:03 |
16.35 |
4 |
1912 |
卖出 |
| 09:39:06 |
16.35 |
1 |
1913 |
卖出 |
| 09:39:09 |
16.36 |
1 |
1914 |
买入 |
| 09:39:12 |
16.36 |
3 |
1917 |
买入 |
| 09:39:15 |
16.35 |
5 |
1922 |
卖出 |
| 09:39:18 |
16.36 |
5 |
1927 |
买入 |
| 09:39:21 |
16.35 |
1 |
1928 |
卖出 |
| 09:39:24 |
16.35 |
2 |
1930 |
卖出 |
| 09:39:30 |
16.36 |
7 |
1937 |
买入 |
| 09:39:33 |
16.36 |
5 |
1942 |
买入 |
| 09:39:36 |
16.36 |
2 |
1944 |
买入 |
| 09:39:39 |
16.36 |
1 |
1945 |
买入 |
| 09:39:42 |
16.36 |
7 |
1952 |
买入 |
| 09:39:45 |
16.36 |
5 |
1957 |
卖出 |
| 09:39:48 |
16.36 |
1 |
1958 |
卖出 |
| 09:39:51 |
16.38 |
1 |
1959 |
买入 |
| 09:40:03 |
16.36 |
4 |
1963 |
卖出 |
| 09:40:06 |
16.38 |
5 |
1968 |
买入 |
| 09:40:18 |
16.35 |
32 |
2000 |
卖出 |
| 09:40:30 |
16.37 |
9 |
2009 |
买入 |
| 09:40:33 |
16.37 |
2 |
2011 |
买入 |
| 09:40:39 |
16.36 |
3 |
2014 |
卖出 |
| 09:40:42 |
16.35 |
3 |
2017 |
卖出 |
| 09:40:45 |
16.36 |
2 |
2019 |
买入 |
| 09:40:51 |
16.36 |
4 |
2023 |
买入 |
| 09:40:54 |
16.36 |
5 |
2028 |
买入 |
| 09:40:57 |
16.35 |
7 |
2035 |
卖出 |
| 09:41:03 |
16.36 |
4 |
2039 |
买入 |
| 09:41:09 |
16.36 |
10 |
2049 |
买入 |
| 09:41:12 |
16.36 |
5 |
2054 |
买入 |
| 09:41:15 |
16.35 |
1 |
2055 |
卖出 |
| 09:41:27 |
16.36 |
8 |
2063 |
买入 |
| 09:41:30 |
16.35 |
5 |
2068 |
卖出 |
| 09:41:36 |
16.35 |
15 |
2083 |
卖出 |
| 09:41:39 |
16.35 |
30 |
2113 |
卖出 |
| 09:41:42 |
16.35 |
5 |
2118 |
卖出 |
| 09:41:48 |
16.35 |
4 |
2122 |
卖出 |
| 09:41:51 |
16.36 |
3 |
2125 |
买入 |
| 09:41:57 |
16.36 |
21 |
2146 |
买入 |
| 09:42:03 |
16.36 |
2 |
2148 |
买入 |
| 09:42:09 |
16.35 |
12 |
2160 |
卖出 |
| 09:42:15 |
16.35 |
3 |
2163 |
卖出 |
| 09:42:18 |
16.35 |
1 |
2164 |
卖出 |
| 09:42:21 |
16.35 |
6 |
2170 |
卖出 |
| 09:42:24 |
16.35 |
3 |
2173 |
卖出 |
| 09:42:39 |
16.35 |
6 |
2179 |
卖出 |
| 09:42:45 |
16.35 |
11 |
2190 |
卖出 |
| 09:42:48 |
16.35 |
12 |
2202 |
卖出 |
| 09:42:51 |
16.35 |
24 |
2226 |
卖出 |
| 09:42:57 |
16.35 |
1 |
2227 |
卖出 |
| 09:43:09 |
16.35 |
1 |
2228 |
买入 |
| 09:43:15 |
16.34 |
2 |
2230 |
卖出 |
| 09:43:21 |
16.34 |
13 |
2243 |
卖出 |
| 09:43:27 |
16.33 |
3 |
2246 |
卖出 |
| 09:43:30 |
16.33 |
9 |
2255 |
卖出 |
| 09:43:33 |
16.34 |
5 |
2260 |
买入 |
| 09:43:45 |
16.33 |
2 |
2262 |
卖出 |
| 09:43:48 |
16.34 |
4 |
2266 |
买入 |
| 09:43:57 |
16.33 |
101 |
2367 |
卖出 |
| 09:44:00 |
16.34 |
1 |
2368 |
买入 |
| 09:44:03 |
16.33 |
5 |
2373 |
卖出 |
| 09:44:12 |
16.33 |
12 |
2385 |
卖出 |
| 09:44:15 |
16.33 |
5 |
2390 |
卖出 |
| 09:44:21 |
16.34 |
2 |
2392 |
买入 |
| 09:44:24 |
16.33 |
1 |
2393 |
卖出 |
| 09:44:39 |
16.34 |
5 |
2398 |
买入 |
| 09:44:42 |
16.34 |
4 |
2402 |
买入 |
| 09:44:51 |
16.33 |
5 |
2407 |
卖出 |
| 09:44:54 |
16.33 |
5 |
2412 |
卖出 |
| 09:44:57 |
16.34 |
10 |
2422 |
买入 |
| 09:45:06 |
16.33 |
3 |
2425 |
卖出 |
| 09:45:09 |
16.33 |
8 |
2433 |
卖出 |
| 09:45:15 |
16.34 |
10 |
2443 |
买入 |
| 09:45:18 |
16.34 |
20 |
2463 |
买入 |
| 09:45:21 |
16.34 |
17 |
2480 |
卖出 |
| 09:45:39 |
16.35 |
18 |
2498 |
买入 |
| 09:45:51 |
16.36 |
19 |
2517 |
买入 |
| 09:45:54 |
16.34 |
29 |
2546 |
卖出 |
| 09:45:57 |
16.34 |
13 |
2559 |
买入 |
| 09:46:00 |
16.34 |
1 |
2560 |
买入 |
| 09:46:03 |
16.34 |
1 |
2561 |
卖出 |
| 09:46:12 |
16.34 |
2 |
2563 |
买入 |
| 09:46:18 |
16.34 |
3 |
2566 |
买入 |
| 09:46:21 |
16.34 |
10 |
2576 |
卖出 |
| 09:46:27 |
16.33 |
32 |
2608 |
卖出 |
| 09:46:33 |
16.33 |
1 |
2609 |
买入 |
| 09:46:36 |
16.33 |
1 |
2610 |
买入 |
| 09:46:39 |
16.33 |
1 |
2611 |
买入 |
| 09:46:42 |
16.33 |
11 |
2622 |
买入 |
| 09:46:51 |
16.32 |
5 |
2627 |
卖出 |
| 09:46:54 |
16.33 |
6 |
2633 |
买入 |
| 09:46:57 |
16.34 |
2 |
2635 |
买入 |
| 09:47:00 |
16.34 |
3 |
2638 |
买入 |
| 09:47:03 |
16.32 |
8 |
2646 |
卖出 |
| 09:47:09 |
16.32 |
4 |
2650 |
卖出 |
| 09:47:12 |
16.32 |
2 |
2652 |
卖出 |
| 09:47:15 |
16.32 |
1 |
2653 |
卖出 |
| 09:47:18 |
16.33 |
2 |
2655 |
买入 |
| 09:47:21 |
16.32 |
4 |
2659 |
卖出 |
| 09:47:42 |
16.32 |
2 |
2661 |
卖出 |
| 09:47:45 |
16.32 |
9 |
2670 |
卖出 |
| 09:47:48 |
16.32 |
2 |
2672 |
卖出 |
| 09:47:54 |
16.32 |
12 |
2684 |
卖出 |
| 09:48:00 |
16.32 |
8 |
2692 |
卖出 |
| 09:48:03 |
16.32 |
44 |
2736 |
卖出 |
| 09:48:06 |
16.33 |
2 |
2738 |
买入 |
| 09:48:09 |
16.33 |
1 |
2739 |
买入 |
| 09:48:12 |
16.33 |
1 |
2740 |
买入 |
| 09:48:15 |
16.33 |
4 |
2744 |
买入 |
| 09:48:21 |
16.31 |
50 |
2794 |
卖出 |
| 09:48:24 |
16.31 |
4 |
2798 |
买入 |
| 09:48:27 |
16.31 |
2 |
2800 |
买入 |
| 09:48:36 |
16.3 |
36 |
2836 |
卖出 |
| 09:48:42 |
16.31 |
11 |
2847 |
买入 |
| 09:48:45 |
16.3 |
8 |
2855 |
卖出 |
| 09:48:48 |
16.31 |
2 |
2857 |
买入 |
| 09:48:54 |
16.31 |
2 |
2859 |
买入 |
| 09:48:57 |
16.31 |
4 |
2863 |
买入 |
| 09:49:03 |
16.3 |
2 |
2865 |
卖出 |
| 09:49:06 |
16.31 |
4 |
2869 |
买入 |
| 09:49:09 |
16.3 |
2 |
2871 |
卖出 |
| 09:49:12 |
16.3 |
2 |
2873 |
卖出 |
| 09:49:21 |
16.31 |
29 |
2902 |
买入 |
| 09:49:24 |
16.32 |
12 |
2914 |
买入 |
| 09:49:27 |
16.32 |
1 |
2915 |
买入 |
| 09:49:33 |
16.32 |
3 |
2918 |
买入 |
| 09:49:36 |
16.31 |
4 |
2922 |
卖出 |
| 09:49:39 |
16.32 |
2 |
2924 |
卖出 |
| 09:49:42 |
16.31 |
10 |
2934 |
卖出 |
| 09:49:45 |
16.31 |
2 |
2936 |
卖出 |
| 09:49:51 |
16.33 |
131 |
3067 |
买入 |
| 09:50:12 |
16.33 |
1 |
3068 |
卖出 |
| 09:50:21 |
16.33 |
5 |
3073 |
卖出 |
| 09:50:24 |
16.33 |
5 |
3078 |
卖出 |
| 09:50:33 |
16.32 |
2 |
3080 |
卖出 |
| 09:50:42 |
16.32 |
8 |
3088 |
卖出 |
| 09:50:48 |
16.32 |
10 |
3098 |
买入 |
| 09:50:54 |
16.31 |
2 |
3100 |
卖出 |
| 09:50:57 |
16.32 |
2 |
3102 |
买入 |
| 09:51:03 |
16.32 |
1 |
3103 |
买入 |
| 09:51:06 |
16.31 |
3 |
3106 |
卖出 |
| 09:51:09 |
16.32 |
21 |
3127 |
买入 |
| 09:51:12 |
16.32 |
1 |
3128 |
卖出 |
| 09:51:18 |
16.32 |
1 |
3129 |
卖出 |
| 09:51:36 |
16.32 |
8 |
3137 |
卖出 |
| 09:51:45 |
16.32 |
3 |
3140 |
买入 |
| 09:51:48 |
16.31 |
2 |
3142 |
卖出 |
| 09:51:51 |
16.31 |
32 |
3174 |
卖出 |
| 09:51:57 |
16.31 |
8 |
3182 |
卖出 |
| 09:52:00 |
16.32 |
8 |
3190 |
买入 |
| 09:52:03 |
16.32 |
1 |
3191 |
买入 |
| 09:52:09 |
16.31 |
7 |
3198 |
卖出 |
| 09:52:12 |
16.31 |
35 |
3233 |
卖出 |
| 09:52:21 |
16.3 |
9 |
3242 |
卖出 |
| 09:52:27 |
16.31 |
40 |
3282 |
买入 |
| 09:52:36 |
16.31 |
23 |
3305 |
买入 |
| 09:52:42 |
16.3 |
1 |
3306 |
卖出 |
| 09:52:51 |
16.32 |
1 |
3307 |
买入 |
| 09:52:54 |
16.31 |
1 |
3308 |
卖出 |
| 09:52:57 |
16.31 |
3 |
3311 |
卖出 |
| 09:53:03 |
16.31 |
9 |
3320 |
卖出 |
| 09:53:06 |
16.3 |
18 |
3338 |
卖出 |
| 09:53:09 |
16.31 |
1 |
3339 |
买入 |
| 09:53:15 |
16.31 |
19 |
3358 |
卖出 |
| 09:53:18 |
16.32 |
112 |
3470 |
买入 |
| 09:53:21 |
16.32 |
2 |
3472 |
卖出 |
| 09:53:36 |
16.32 |
2 |
3474 |
卖出 |
| 09:53:42 |
16.32 |
3 |
3477 |
卖出 |
| 09:53:45 |
16.32 |
3 |
3480 |
卖出 |
| 09:53:48 |
16.32 |
2 |
3482 |
卖出 |
| 09:53:57 |
16.32 |
2 |
3484 |
卖出 |
| 09:54:00 |
16.33 |
1 |
3485 |
买入 |
| 09:54:06 |
16.32 |
21 |
3506 |
卖出 |
| 09:54:15 |
16.33 |
13 |
3519 |
买入 |
| 09:54:27 |
16.32 |
1 |
3520 |
卖出 |
| 09:54:36 |
16.32 |
4 |
3524 |
卖出 |
| 09:54:45 |
16.33 |
6 |
3530 |
买入 |
| 09:54:54 |
16.32 |
33 |
3563 |
卖出 |
| 09:55:12 |
16.33 |
3 |
3566 |
卖出 |
| 09:55:18 |
16.33 |
2 |
3568 |
卖出 |
| 09:55:27 |
16.35 |
1 |
3569 |
买入 |
| 09:55:39 |
16.35 |
14 |
3583 |
买入 |
| 09:55:45 |
16.35 |
11 |
3594 |
买入 |
| 09:55:51 |
16.35 |
10 |
3604 |
买入 |
| 09:55:57 |
16.36 |
3 |
3607 |
买入 |
| 09:56:03 |
16.35 |
4 |
3611 |
卖出 |
| 09:56:06 |
16.35 |
1 |
3612 |
卖出 |