奥瑞金[002701]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6 |
99 |
99 |
集合竞价 |
| 09:17:33 |
6.06 |
587 |
587 |
集合竞价 |
| 09:17:42 |
6.01 |
107 |
107 |
集合竞价 |
| 09:18:00 |
6.03 |
161 |
161 |
集合竞价 |
| 09:18:36 |
6.01 |
107 |
107 |
集合竞价 |
| 09:24:57 |
6 |
888 |
888 |
集合竞价 |
| 09:25:00 |
5.98 |
913 |
1801 |
卖出 |
| 09:30:00 |
5.99 |
460 |
2261 |
买入 |
| 09:30:03 |
5.99 |
3436 |
5697 |
买入 |
| 09:30:06 |
6 |
744 |
6441 |
买入 |
| 09:30:09 |
6.01 |
267 |
6708 |
买入 |
| 09:30:12 |
6.01 |
123 |
6831 |
卖出 |
| 09:30:15 |
6.01 |
242 |
7073 |
买入 |
| 09:30:18 |
6.01 |
207 |
7280 |
买入 |
| 09:30:21 |
6.01 |
96 |
7376 |
买入 |
| 09:30:24 |
6.02 |
535 |
7911 |
买入 |
| 09:30:27 |
6.01 |
33 |
7944 |
卖出 |
| 09:30:30 |
6.01 |
278 |
8222 |
卖出 |
| 09:30:33 |
6.01 |
76 |
8298 |
卖出 |
| 09:30:36 |
6 |
47 |
8345 |
卖出 |
| 09:30:39 |
6.01 |
44 |
8389 |
买入 |
| 09:30:42 |
6 |
103 |
8492 |
卖出 |
| 09:30:45 |
6 |
77 |
8569 |
卖出 |
| 09:30:48 |
6 |
134 |
8703 |
卖出 |
| 09:30:51 |
6 |
114 |
8817 |
卖出 |
| 09:30:54 |
6 |
157 |
8974 |
卖出 |
| 09:30:57 |
6 |
52 |
9026 |
卖出 |
| 09:31:00 |
6.01 |
102 |
9128 |
买入 |
| 09:31:03 |
6.01 |
167 |
9295 |
买入 |
| 09:31:06 |
6.01 |
42 |
9337 |
买入 |
| 09:31:09 |
6.01 |
2 |
9339 |
买入 |
| 09:31:12 |
6 |
23 |
9362 |
卖出 |
| 09:31:15 |
6.01 |
2 |
9364 |
买入 |
| 09:31:18 |
6 |
4 |
9368 |
卖出 |
| 09:31:24 |
6.01 |
14 |
9382 |
买入 |
| 09:31:27 |
6 |
1 |
9383 |
卖出 |
| 09:31:30 |
6 |
8 |
9391 |
卖出 |
| 09:31:33 |
6 |
7 |
9398 |
卖出 |
| 09:31:36 |
6 |
4 |
9402 |
卖出 |
| 09:31:42 |
6.01 |
14 |
9416 |
买入 |
| 09:31:48 |
6 |
5 |
9421 |
卖出 |
| 09:31:51 |
6 |
101 |
9522 |
卖出 |
| 09:31:54 |
6.01 |
34 |
9556 |
买入 |
| 09:31:57 |
6 |
16 |
9572 |
卖出 |
| 09:32:00 |
6 |
4 |
9576 |
卖出 |
| 09:32:06 |
6.01 |
12 |
9588 |
买入 |
| 09:32:09 |
6.01 |
1 |
9589 |
买入 |
| 09:32:12 |
6.01 |
6 |
9595 |
买入 |
| 09:32:15 |
6.01 |
2 |
9597 |
买入 |
| 09:32:18 |
6.01 |
1 |
9598 |
买入 |
| 09:32:24 |
6.01 |
40 |
9638 |
买入 |
| 09:32:27 |
6 |
1 |
9639 |
卖出 |
| 09:32:33 |
6.01 |
5 |
9644 |
买入 |
| 09:32:36 |
6.01 |
5 |
9649 |
买入 |
| 09:32:39 |
6.01 |
11 |
9660 |
买入 |
| 09:32:42 |
6.01 |
41 |
9701 |
买入 |
| 09:32:45 |
6.01 |
82 |
9783 |
买入 |
| 09:32:48 |
6.01 |
5 |
9788 |
买入 |
| 09:32:51 |
6.01 |
3 |
9791 |
买入 |
| 09:32:54 |
6.01 |
80 |
9871 |
买入 |
| 09:32:57 |
6.01 |
641 |
10512 |
买入 |
| 09:33:00 |
6.02 |
220 |
10732 |
买入 |
| 09:33:03 |
6.02 |
121 |
10853 |
买入 |
| 09:33:06 |
6.02 |
50 |
10903 |
买入 |
| 09:33:09 |
6.02 |
149 |
11052 |
买入 |
| 09:33:12 |
6.02 |
203 |
11255 |
卖出 |
| 09:33:15 |
6.02 |
38 |
11293 |
买入 |
| 09:33:21 |
6.02 |
142 |
11435 |
买入 |
| 09:33:24 |
6.02 |
4 |
11439 |
买入 |
| 09:33:27 |
6.02 |
29 |
11468 |
买入 |
| 09:33:30 |
6.02 |
16 |
11484 |
买入 |
| 09:33:33 |
6.02 |
145 |
11629 |
买入 |
| 09:33:36 |
6.02 |
9 |
11638 |
买入 |
| 09:33:39 |
6.01 |
13 |
11651 |
卖出 |
| 09:33:42 |
6.02 |
138 |
11789 |
买入 |
| 09:33:45 |
6.01 |
42 |
11831 |
卖出 |
| 09:33:54 |
6.01 |
9 |
11840 |
卖出 |
| 09:34:03 |
6.02 |
11 |
11851 |
买入 |
| 09:34:09 |
6.01 |
3 |
11854 |
卖出 |
| 09:34:15 |
6.01 |
36 |
11890 |
卖出 |
| 09:34:18 |
6.01 |
38 |
11928 |
卖出 |
| 09:34:21 |
6.01 |
1 |
11929 |
卖出 |
| 09:34:24 |
6 |
12 |
11941 |
卖出 |
| 09:34:27 |
6 |
4 |
11945 |
卖出 |
| 09:34:30 |
6 |
10 |
11955 |
卖出 |
| 09:34:39 |
6.01 |
115 |
12070 |
买入 |
| 09:34:42 |
6.01 |
6 |
12076 |
买入 |
| 09:34:45 |
6 |
7 |
12083 |
卖出 |
| 09:34:57 |
6.01 |
18 |
12101 |
买入 |
| 09:35:00 |
6.01 |
1 |
12102 |
买入 |
| 09:35:06 |
6.01 |
765 |
12867 |
买入 |
| 09:35:09 |
6.01 |
334 |
13201 |
买入 |
| 09:35:12 |
6.01 |
35 |
13236 |
买入 |
| 09:35:15 |
6 |
4 |
13240 |
卖出 |
| 09:35:18 |
6 |
15 |
13255 |
卖出 |
| 09:35:21 |
6 |
20 |
13275 |
卖出 |
| 09:35:27 |
6.01 |
41 |
13316 |
买入 |
| 09:35:36 |
6.01 |
13 |
13329 |
买入 |
| 09:35:48 |
6.01 |
1 |
13330 |
买入 |
| 09:35:51 |
6.01 |
1 |
13331 |
买入 |
| 09:35:54 |
6 |
2 |
13333 |
卖出 |
| 09:36:00 |
6.01 |
101 |
13434 |
买入 |
| 09:36:03 |
6.01 |
6 |
13440 |
买入 |
| 09:36:12 |
6 |
24 |
13464 |
卖出 |
| 09:36:15 |
6 |
14 |
13478 |
卖出 |
| 09:36:18 |
6 |
1 |
13479 |
卖出 |
| 09:36:24 |
6 |
124 |
13603 |
卖出 |
| 09:36:27 |
6.01 |
563 |
14166 |
买入 |
| 09:36:30 |
6.01 |
22 |
14188 |
买入 |
| 09:36:33 |
6.01 |
33 |
14221 |
买入 |
| 09:36:36 |
6 |
9 |
14230 |
卖出 |
| 09:36:51 |
6.01 |
10 |
14240 |
买入 |
| 09:36:54 |
6.01 |
9 |
14249 |
买入 |
| 09:37:03 |
6.01 |
16 |
14265 |
买入 |
| 09:37:06 |
6.01 |
1 |
14266 |
买入 |
| 09:37:09 |
6.01 |
4 |
14270 |
买入 |
| 09:37:12 |
6.01 |
45 |
14315 |
买入 |
| 09:37:15 |
6.01 |
2 |
14317 |
买入 |
| 09:37:18 |
6.01 |
16 |
14333 |
买入 |
| 09:37:24 |
6.01 |
19 |
14352 |
买入 |
| 09:37:45 |
6 |
16 |
14368 |
卖出 |
| 09:37:48 |
6 |
54 |
14422 |
卖出 |
| 09:37:51 |
6.01 |
20 |
14442 |
买入 |
| 09:37:54 |
6 |
17 |
14459 |
卖出 |
| 09:37:57 |
6 |
19 |
14478 |
卖出 |
| 09:38:00 |
6.01 |
1 |
14479 |
买入 |
| 09:38:03 |
6 |
19 |
14498 |
卖出 |
| 09:38:06 |
6.01 |
18 |
14516 |
买入 |
| 09:38:09 |
6 |
2 |
14518 |
卖出 |
| 09:38:12 |
6 |
26 |
14544 |
卖出 |
| 09:38:18 |
6.01 |
5 |
14549 |
买入 |
| 09:38:21 |
6.01 |
50 |
14599 |
买入 |
| 09:38:27 |
6 |
11 |
14610 |
卖出 |
| 09:38:33 |
6 |
82 |
14692 |
卖出 |
| 09:38:36 |
6 |
41 |
14733 |
卖出 |
| 09:38:39 |
6 |
11 |
14744 |
卖出 |
| 09:38:42 |
6 |
6 |
14750 |
卖出 |
| 09:38:45 |
6 |
20 |
14770 |
卖出 |
| 09:38:48 |
6 |
40 |
14810 |
卖出 |
| 09:38:51 |
6 |
167 |
14977 |
卖出 |
| 09:38:54 |
6 |
219 |
15196 |
卖出 |
| 09:38:57 |
6 |
88 |
15284 |
卖出 |
| 09:39:00 |
6 |
35 |
15319 |
卖出 |
| 09:39:03 |
6 |
27 |
15346 |
卖出 |
| 09:39:06 |
6 |
45 |
15391 |
卖出 |
| 09:39:09 |
6 |
20 |
15411 |
卖出 |
| 09:39:12 |
6 |
401 |
15812 |
卖出 |
| 09:39:15 |
6 |
181 |
15993 |
卖出 |
| 09:39:18 |
6 |
18 |
16011 |
买入 |
| 09:39:24 |
5.99 |
43 |
16054 |
卖出 |
| 09:39:27 |
5.99 |
65 |
16119 |
卖出 |
| 09:39:30 |
5.99 |
34 |
16153 |
卖出 |
| 09:39:36 |
5.99 |
48 |
16201 |
卖出 |
| 09:39:45 |
5.99 |
72 |
16273 |
卖出 |
| 09:39:54 |
5.99 |
26 |
16299 |
卖出 |
| 09:40:00 |
5.99 |
51 |
16350 |
卖出 |
| 09:40:03 |
5.99 |
1 |
16351 |
卖出 |
| 09:40:06 |
6 |
80 |
16431 |
买入 |
| 09:40:09 |
5.99 |
17 |
16448 |
卖出 |
| 09:40:12 |
5.99 |
30 |
16478 |
卖出 |
| 09:40:15 |
6 |
231 |
16709 |
买入 |
| 09:40:18 |
5.99 |
144 |
16853 |
卖出 |
| 09:40:21 |
5.99 |
59 |
16912 |
卖出 |
| 09:40:24 |
5.99 |
1 |
16913 |
卖出 |
| 09:40:27 |
6 |
4 |
16917 |
买入 |
| 09:40:30 |
5.99 |
36 |
16953 |
卖出 |
| 09:40:33 |
6 |
55 |
17008 |
买入 |
| 09:40:36 |
6.01 |
248 |
17256 |
买入 |
| 09:40:39 |
6.01 |
2 |
17258 |
买入 |
| 09:40:45 |
6 |
24 |
17282 |
卖出 |
| 09:40:48 |
6 |
56 |
17338 |
卖出 |
| 09:40:51 |
6 |
9 |
17347 |
卖出 |
| 09:40:54 |
6 |
53 |
17400 |
卖出 |
| 09:40:57 |
6 |
2 |
17402 |
卖出 |
| 09:41:00 |
6 |
5 |
17407 |
卖出 |
| 09:41:03 |
6 |
4 |
17411 |
卖出 |
| 09:41:06 |
6 |
100 |
17511 |
卖出 |
| 09:41:09 |
6 |
9 |
17520 |
卖出 |
| 09:41:12 |
5.99 |
90 |
17610 |
卖出 |
| 09:41:18 |
6 |
69 |
17679 |
卖出 |
| 09:41:21 |
6 |
7 |
17686 |
买入 |
| 09:41:24 |
6 |
4 |
17690 |
买入 |
| 09:41:27 |
6.01 |
50 |
17740 |
买入 |
| 09:41:30 |
6.01 |
11 |
17751 |
买入 |
| 09:41:33 |
5.99 |
73 |
17824 |
卖出 |
| 09:41:45 |
6.01 |
22 |
17846 |
买入 |
| 09:41:48 |
5.99 |
60 |
17906 |
卖出 |
| 09:41:51 |
5.99 |
45 |
17951 |
卖出 |
| 09:41:54 |
5.99 |
18 |
17969 |
卖出 |
| 09:42:00 |
6.01 |
1 |
17970 |
买入 |
| 09:42:12 |
6 |
394 |
18364 |
卖出 |
| 09:42:15 |
6.01 |
25 |
18389 |
买入 |
| 09:42:21 |
5.99 |
57 |
18446 |
卖出 |
| 09:42:24 |
6 |
8 |
18454 |
买入 |
| 09:42:27 |
6 |
9 |
18463 |
卖出 |
| 09:42:30 |
6 |
4 |
18467 |
买入 |
| 09:42:33 |
6 |
22 |
18489 |
卖出 |
| 09:42:36 |
6 |
30 |
18519 |
卖出 |
| 09:42:39 |
6 |
20 |
18539 |
卖出 |
| 09:42:42 |
5.99 |
109 |
18648 |
卖出 |
| 09:42:48 |
5.99 |
80 |
18728 |
卖出 |
| 09:42:54 |
5.99 |
23 |
18751 |
卖出 |
| 09:42:57 |
5.99 |
76 |
18827 |
卖出 |
| 09:43:00 |
6 |
10 |
18837 |
买入 |
| 09:43:03 |
6 |
21 |
18858 |
买入 |
| 09:43:09 |
5.99 |
96 |
18954 |
卖出 |
| 09:43:18 |
6 |
1 |
18955 |
买入 |
| 09:43:21 |
6 |
11 |
18966 |
买入 |
| 09:43:24 |
5.99 |
168 |
19134 |
卖出 |
| 09:43:27 |
6 |
47 |
19181 |
买入 |
| 09:43:30 |
5.99 |
10 |
19191 |
卖出 |
| 09:43:33 |
6 |
1 |
19192 |
买入 |
| 09:43:39 |
6 |
42 |
19234 |
买入 |
| 09:43:42 |
5.99 |
114 |
19348 |
卖出 |
| 09:43:45 |
5.99 |
115 |
19463 |
卖出 |
| 09:43:51 |
6 |
20 |
19483 |
买入 |
| 09:43:57 |
5.99 |
422 |
19905 |
卖出 |
| 09:44:00 |
6 |
103 |
20008 |
买入 |
| 09:44:03 |
5.99 |
9 |
20017 |
卖出 |
| 09:44:09 |
5.99 |
77 |
20094 |
卖出 |
| 09:44:12 |
5.99 |
296 |
20390 |
卖出 |
| 09:44:15 |
5.99 |
15 |
20405 |
卖出 |
| 09:44:18 |
5.99 |
87 |
20492 |
卖出 |
| 09:44:24 |
5.99 |
18 |
20510 |
卖出 |
| 09:44:30 |
5.99 |
160 |
20670 |
卖出 |
| 09:44:33 |
5.99 |
1 |
20671 |
卖出 |
| 09:44:36 |
5.99 |
1 |
20672 |
卖出 |
| 09:44:39 |
6 |
1 |
20673 |
买入 |
| 09:44:45 |
6 |
3 |
20676 |
买入 |
| 09:44:48 |
5.99 |
3 |
20679 |
卖出 |
| 09:44:51 |
5.99 |
243 |
20922 |
卖出 |
| 09:45:03 |
5.99 |
3 |
20925 |
卖出 |
| 09:45:06 |
5.99 |
1 |
20926 |
卖出 |
| 09:45:09 |
5.99 |
18 |
20944 |
卖出 |
| 09:45:12 |
6 |
48 |
20992 |
买入 |
| 09:45:15 |
6 |
4 |
20996 |
买入 |
| 09:45:18 |
5.99 |
118 |
21114 |
卖出 |
| 09:45:24 |
5.99 |
1 |
21115 |
卖出 |
| 09:45:30 |
5.99 |
8 |
21123 |
卖出 |
| 09:45:36 |
5.99 |
67 |
21190 |
卖出 |
| 09:45:45 |
5.99 |
22 |
21212 |
卖出 |
| 09:45:48 |
6 |
11 |
21223 |
买入 |
| 09:45:51 |
6 |
270 |
21493 |
买入 |
| 09:45:54 |
6 |
116 |
21609 |
买入 |
| 09:45:57 |
6 |
15 |
21624 |
买入 |
| 09:46:00 |
6 |
12 |
21636 |
买入 |
| 09:46:03 |
6 |
136 |
21772 |
买入 |
| 09:46:06 |
6 |
5 |
21777 |
买入 |
| 09:46:09 |
6 |
1 |
21778 |
买入 |
| 09:46:15 |
6 |
4 |
21782 |
买入 |
| 09:46:18 |
6 |
4 |
21786 |
买入 |
| 09:46:21 |
6 |
20 |
21806 |
买入 |
| 09:46:24 |
6 |
11 |
21817 |
买入 |
| 09:46:27 |
6 |
4 |
21821 |
买入 |
| 09:46:30 |
6 |
56 |
21877 |
买入 |
| 09:46:33 |
5.99 |
109 |
21986 |
卖出 |
| 09:46:36 |
6 |
20 |
22006 |
买入 |
| 09:46:39 |
6 |
8 |
22014 |
买入 |
| 09:46:51 |
6 |
6 |
22020 |
买入 |
| 09:46:54 |
6 |
1 |
22021 |
买入 |
| 09:47:00 |
6 |
32 |
22053 |
买入 |
| 09:47:03 |
6 |
22 |
22075 |
买入 |
| 09:47:18 |
6 |
20 |
22095 |
卖出 |
| 09:47:21 |
6 |
48 |
22143 |
卖出 |
| 09:47:24 |
6.01 |
3 |
22146 |
买入 |
| 09:47:42 |
6.01 |
19 |
22165 |
买入 |
| 09:47:45 |
6.01 |
46 |
22211 |
买入 |
| 09:47:48 |
6.01 |
11 |
22222 |
买入 |
| 09:47:51 |
6.01 |
8 |
22230 |
买入 |
| 09:47:54 |
6.01 |
10 |
22240 |
买入 |
| 09:47:57 |
6.01 |
5 |
22245 |
买入 |
| 09:48:00 |
6.01 |
278 |
22523 |
买入 |
| 09:48:03 |
6.01 |
107 |
22630 |
买入 |
| 09:48:06 |
6.01 |
207 |
22837 |
买入 |
| 09:48:09 |
6.01 |
348 |
23185 |
买入 |
| 09:48:12 |
6.01 |
28 |
23213 |
卖出 |
| 09:48:15 |
6.01 |
2 |
23215 |
卖出 |
| 09:48:21 |
6.01 |
45 |
23260 |
卖出 |
| 09:48:24 |
6 |
83 |
23343 |
卖出 |
| 09:48:27 |
6.01 |
1 |
23344 |
买入 |
| 09:48:30 |
6.01 |
2 |
23346 |
买入 |
| 09:48:33 |
6.01 |
2 |
23348 |
买入 |
| 09:48:36 |
6.02 |
53 |
23401 |
买入 |
| 09:48:42 |
6.01 |
3 |
23404 |
买入 |
| 09:48:45 |
6.01 |
3 |
23407 |
卖出 |
| 09:48:48 |
6.01 |
1 |
23408 |
卖出 |
| 09:48:51 |
6.01 |
9 |
23417 |
卖出 |
| 09:48:54 |
6.01 |
3 |
23420 |
卖出 |
| 09:48:57 |
6.01 |
3 |
23423 |
卖出 |
| 09:49:03 |
6.01 |
9 |
23432 |
卖出 |
| 09:49:06 |
6.01 |
24 |
23456 |
买入 |
| 09:49:12 |
6.01 |
10 |
23466 |
买入 |
| 09:49:15 |
6.01 |
10 |
23476 |
买入 |
| 09:49:36 |
6.01 |
4 |
23480 |
买入 |
| 09:49:48 |
6 |
2 |
23482 |
卖出 |
| 09:49:51 |
6.01 |
1 |
23483 |
买入 |
| 09:49:54 |
6.01 |
1 |
23484 |
买入 |
| 09:50:03 |
6 |
1 |
23485 |
卖出 |
| 09:50:18 |
6 |
1 |
23486 |
卖出 |
| 09:50:21 |
6.01 |
11 |
23497 |
买入 |