奥瑞金[002701]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.2 |
896 |
896 |
集合竞价 |
| 09:15:18 |
5.2 |
896 |
896 |
集合竞价 |
| 09:15:54 |
5.2 |
896 |
896 |
集合竞价 |
| 09:16:03 |
5.2 |
896 |
896 |
集合竞价 |
| 09:16:39 |
5.2 |
896 |
896 |
集合竞价 |
| 09:16:48 |
5.2 |
896 |
896 |
集合竞价 |
| 09:16:57 |
5.2 |
896 |
896 |
集合竞价 |
| 09:17:06 |
5.2 |
896 |
896 |
集合竞价 |
| 09:17:15 |
5.2 |
896 |
896 |
集合竞价 |
| 09:17:24 |
5.2 |
896 |
896 |
集合竞价 |
| 09:17:33 |
5.2 |
896 |
896 |
集合竞价 |
| 09:17:51 |
5.23 |
96 |
96 |
集合竞价 |
| 09:18:09 |
5.23 |
96 |
96 |
集合竞价 |
| 09:18:27 |
5.23 |
96 |
96 |
集合竞价 |
| 09:18:45 |
5.23 |
96 |
96 |
集合竞价 |
| 09:18:54 |
5.23 |
96 |
96 |
集合竞价 |
| 09:19:12 |
5.23 |
96 |
96 |
集合竞价 |
| 09:19:30 |
5.23 |
96 |
96 |
集合竞价 |
| 09:19:39 |
5.23 |
96 |
96 |
集合竞价 |
| 09:19:48 |
5.23 |
96 |
96 |
集合竞价 |
| 09:20:09 |
5.25 |
96 |
96 |
集合竞价 |
| 09:20:54 |
5.25 |
96 |
96 |
集合竞价 |
| 09:21:03 |
5.25 |
96 |
96 |
集合竞价 |
| 09:22:06 |
5.26 |
96 |
96 |
集合竞价 |
| 09:22:24 |
5.26 |
106 |
106 |
集合竞价 |
| 09:22:33 |
5.25 |
193 |
193 |
集合竞价 |
| 09:22:51 |
5.25 |
205 |
205 |
集合竞价 |
| 09:23:18 |
5.25 |
205 |
205 |
集合竞价 |
| 09:23:36 |
5.25 |
206 |
206 |
集合竞价 |
| 09:24:12 |
5.25 |
206 |
206 |
集合竞价 |
| 09:24:21 |
5.25 |
306 |
306 |
集合竞价 |
| 09:24:30 |
5.25 |
406 |
406 |
集合竞价 |
| 09:24:39 |
5.25 |
406 |
406 |
集合竞价 |
| 09:24:48 |
5.25 |
417 |
417 |
集合竞价 |
| 09:24:57 |
5.25 |
423 |
423 |
集合竞价 |
| 09:25:00 |
5.25 |
601 |
1024 |
买入 |
| 09:30:00 |
5.25 |
600 |
1624 |
买入 |
| 09:30:03 |
5.25 |
928 |
2552 |
买入 |
| 09:30:06 |
5.31 |
529 |
3081 |
买入 |
| 09:30:09 |
5.32 |
100 |
3181 |
买入 |
| 09:30:12 |
5.33 |
83 |
3264 |
买入 |
| 09:30:15 |
5.31 |
777 |
4041 |
卖出 |
| 09:30:18 |
5.32 |
136 |
4177 |
买入 |
| 09:30:21 |
5.33 |
339 |
4516 |
买入 |
| 09:30:24 |
5.33 |
52 |
4568 |
买入 |
| 09:30:27 |
5.32 |
131 |
4699 |
卖出 |
| 09:30:30 |
5.33 |
97 |
4796 |
买入 |
| 09:30:33 |
5.32 |
188 |
4984 |
卖出 |
| 09:30:36 |
5.34 |
526 |
5510 |
买入 |
| 09:30:39 |
5.32 |
56 |
5566 |
卖出 |
| 09:30:42 |
5.33 |
61 |
5627 |
买入 |
| 09:30:45 |
5.33 |
86 |
5713 |
买入 |
| 09:30:48 |
5.33 |
9 |
5722 |
买入 |
| 09:30:51 |
5.32 |
68 |
5790 |
卖出 |
| 09:30:54 |
5.33 |
24 |
5814 |
买入 |
| 09:30:57 |
5.32 |
394 |
6208 |
卖出 |
| 09:31:00 |
5.32 |
9 |
6217 |
买入 |
| 09:31:03 |
5.33 |
152 |
6369 |
买入 |
| 09:31:06 |
5.34 |
1686 |
8055 |
买入 |
| 09:31:09 |
5.37 |
332 |
8387 |
买入 |
| 09:31:12 |
5.34 |
709 |
9096 |
卖出 |
| 09:31:15 |
5.34 |
64 |
9160 |
买入 |
| 09:31:18 |
5.33 |
77 |
9237 |
卖出 |
| 09:31:21 |
5.33 |
107 |
9344 |
卖出 |
| 09:31:24 |
5.33 |
176 |
9520 |
卖出 |
| 09:31:27 |
5.33 |
48 |
9568 |
卖出 |
| 09:31:30 |
5.33 |
297 |
9865 |
卖出 |
| 09:31:33 |
5.33 |
171 |
10036 |
卖出 |
| 09:31:36 |
5.34 |
47 |
10083 |
买入 |
| 09:31:39 |
5.34 |
6 |
10089 |
买入 |
| 09:31:42 |
5.33 |
116 |
10205 |
卖出 |
| 09:31:45 |
5.33 |
16 |
10221 |
买入 |
| 09:31:48 |
5.33 |
33 |
10254 |
买入 |
| 09:31:51 |
5.33 |
539 |
10793 |
买入 |
| 09:31:54 |
5.33 |
258 |
11051 |
买入 |
| 09:31:57 |
5.32 |
188 |
11239 |
卖出 |
| 09:32:00 |
5.33 |
93 |
11332 |
买入 |
| 09:32:03 |
5.33 |
75 |
11407 |
买入 |
| 09:32:06 |
5.34 |
16 |
11423 |
买入 |
| 09:32:09 |
5.34 |
85 |
11508 |
买入 |
| 09:32:12 |
5.33 |
47 |
11555 |
卖出 |
| 09:32:15 |
5.33 |
97 |
11652 |
买入 |
| 09:32:18 |
5.33 |
11 |
11663 |
买入 |
| 09:32:21 |
5.33 |
50 |
11713 |
买入 |
| 09:32:24 |
5.33 |
102 |
11815 |
买入 |
| 09:32:27 |
5.33 |
105 |
11920 |
买入 |
| 09:32:30 |
5.34 |
106 |
12026 |
买入 |
| 09:32:33 |
5.35 |
32 |
12058 |
买入 |
| 09:32:36 |
5.34 |
3 |
12061 |
卖出 |
| 09:32:39 |
5.33 |
119 |
12180 |
卖出 |
| 09:32:42 |
5.34 |
99 |
12279 |
买入 |
| 09:32:45 |
5.34 |
16 |
12295 |
卖出 |
| 09:32:48 |
5.34 |
159 |
12454 |
卖出 |
| 09:32:51 |
5.34 |
35 |
12489 |
买入 |
| 09:32:54 |
5.34 |
1 |
12490 |
买入 |
| 09:32:57 |
5.34 |
99 |
12589 |
买入 |
| 09:33:00 |
5.34 |
100 |
12689 |
买入 |
| 09:33:03 |
5.35 |
83 |
12772 |
买入 |
| 09:33:06 |
5.33 |
50 |
12822 |
卖出 |
| 09:33:09 |
5.34 |
99 |
12921 |
买入 |
| 09:33:12 |
5.34 |
14 |
12935 |
卖出 |
| 09:33:15 |
5.34 |
106 |
13041 |
卖出 |
| 09:33:18 |
5.34 |
130 |
13171 |
卖出 |
| 09:33:21 |
5.34 |
52 |
13223 |
卖出 |
| 09:33:24 |
5.34 |
106 |
13329 |
卖出 |
| 09:33:27 |
5.34 |
48 |
13377 |
卖出 |
| 09:33:30 |
5.35 |
107 |
13484 |
买入 |
| 09:33:33 |
5.35 |
108 |
13592 |
买入 |
| 09:33:36 |
5.34 |
32 |
13624 |
卖出 |
| 09:33:39 |
5.35 |
12 |
13636 |
买入 |
| 09:33:42 |
5.35 |
15 |
13651 |
买入 |
| 09:33:45 |
5.34 |
20 |
13671 |
卖出 |
| 09:33:48 |
5.35 |
31 |
13702 |
买入 |
| 09:33:51 |
5.35 |
33 |
13735 |
买入 |
| 09:33:54 |
5.34 |
629 |
14364 |
卖出 |
| 09:33:57 |
5.34 |
34 |
14398 |
买入 |
| 09:34:00 |
5.34 |
27 |
14425 |
买入 |
| 09:34:03 |
5.34 |
137 |
14562 |
买入 |
| 09:34:06 |
5.33 |
107 |
14669 |
卖出 |
| 09:34:09 |
5.34 |
24 |
14693 |
买入 |
| 09:34:12 |
5.34 |
61 |
14754 |
买入 |
| 09:34:15 |
5.34 |
35 |
14789 |
买入 |
| 09:34:18 |
5.34 |
12 |
14801 |
买入 |
| 09:34:21 |
5.33 |
414 |
15215 |
卖出 |
| 09:34:24 |
5.34 |
5 |
15220 |
买入 |
| 09:34:27 |
5.33 |
47 |
15267 |
卖出 |
| 09:34:30 |
5.34 |
105 |
15372 |
买入 |
| 09:34:33 |
5.33 |
68 |
15440 |
卖出 |
| 09:34:36 |
5.33 |
22 |
15462 |
卖出 |
| 09:34:39 |
5.34 |
32 |
15494 |
买入 |
| 09:34:42 |
5.34 |
1057 |
16551 |
买入 |
| 09:34:45 |
5.35 |
182 |
16733 |
买入 |
| 09:34:48 |
5.35 |
20 |
16753 |
买入 |
| 09:34:51 |
5.35 |
54 |
16807 |
买入 |
| 09:34:54 |
5.35 |
19 |
16826 |
买入 |
| 09:34:57 |
5.35 |
292 |
17118 |
买入 |
| 09:35:00 |
5.34 |
162 |
17280 |
卖出 |
| 09:35:03 |
5.34 |
111 |
17391 |
买入 |
| 09:35:06 |
5.34 |
105 |
17496 |
买入 |
| 09:35:09 |
5.33 |
77 |
17573 |
卖出 |
| 09:35:12 |
5.33 |
53 |
17626 |
卖出 |
| 09:35:15 |
5.33 |
190 |
17816 |
卖出 |
| 09:35:18 |
5.34 |
110 |
17926 |
买入 |
| 09:35:21 |
5.34 |
159 |
18085 |
买入 |
| 09:35:24 |
5.33 |
1 |
18086 |
买入 |
| 09:35:27 |
5.33 |
644 |
18730 |
买入 |
| 09:35:30 |
5.33 |
7 |
18737 |
买入 |
| 09:35:33 |
5.33 |
366 |
19103 |
买入 |
| 09:35:36 |
5.33 |
229 |
19332 |
买入 |
| 09:35:39 |
5.33 |
164 |
19496 |
买入 |
| 09:35:42 |
5.34 |
90 |
19586 |
买入 |
| 09:35:48 |
5.33 |
286 |
19872 |
卖出 |
| 09:35:51 |
5.34 |
454 |
20326 |
买入 |
| 09:35:54 |
5.35 |
113 |
20439 |
买入 |
| 09:35:57 |
5.33 |
241 |
20680 |
卖出 |
| 09:36:00 |
5.36 |
843 |
21523 |
买入 |
| 09:36:03 |
5.34 |
2800 |
24323 |
卖出 |
| 09:36:06 |
5.36 |
56 |
24379 |
买入 |
| 09:36:09 |
5.36 |
56 |
24435 |
买入 |
| 09:36:12 |
5.35 |
93 |
24528 |
卖出 |
| 09:36:15 |
5.36 |
173 |
24701 |
买入 |
| 09:36:18 |
5.35 |
76 |
24777 |
卖出 |
| 09:36:21 |
5.36 |
145 |
24922 |
买入 |
| 09:36:24 |
5.34 |
13 |
24935 |
卖出 |
| 09:36:27 |
5.36 |
27 |
24962 |
买入 |
| 09:36:30 |
5.35 |
101 |
25063 |
卖出 |
| 09:36:33 |
5.35 |
78 |
25141 |
卖出 |
| 09:36:36 |
5.36 |
127 |
25268 |
买入 |
| 09:36:39 |
5.37 |
9 |
25277 |
买入 |
| 09:36:45 |
5.37 |
101 |
25378 |
买入 |
| 09:36:48 |
5.37 |
24 |
25402 |
买入 |
| 09:36:51 |
5.36 |
153 |
25555 |
卖出 |
| 09:36:54 |
5.36 |
128 |
25683 |
买入 |
| 09:36:57 |
5.35 |
3 |
25686 |
卖出 |
| 09:37:00 |
5.35 |
110 |
25796 |
卖出 |
| 09:37:03 |
5.36 |
1 |
25797 |
买入 |
| 09:37:06 |
5.36 |
47 |
25844 |
买入 |
| 09:37:09 |
5.36 |
55 |
25899 |
买入 |
| 09:37:12 |
5.36 |
121 |
26020 |
买入 |
| 09:37:15 |
5.36 |
189 |
26209 |
买入 |
| 09:37:18 |
5.36 |
327 |
26536 |
卖出 |
| 09:37:21 |
5.37 |
256 |
26792 |
买入 |
| 09:37:27 |
5.37 |
139 |
26931 |
买入 |
| 09:37:30 |
5.37 |
8 |
26939 |
买入 |
| 09:37:33 |
5.37 |
31 |
26970 |
买入 |
| 09:37:36 |
5.36 |
59 |
27029 |
卖出 |
| 09:37:39 |
5.36 |
112 |
27141 |
卖出 |
| 09:37:48 |
5.36 |
183 |
27324 |
买入 |
| 09:37:51 |
5.37 |
174 |
27498 |
买入 |
| 09:37:54 |
5.36 |
59 |
27557 |
卖出 |
| 09:37:57 |
5.36 |
11 |
27568 |
卖出 |
| 09:38:00 |
5.36 |
56 |
27624 |
卖出 |
| 09:38:03 |
5.35 |
87 |
27711 |
卖出 |
| 09:38:09 |
5.36 |
12 |
27723 |
买入 |
| 09:38:12 |
5.35 |
7 |
27730 |
卖出 |
| 09:38:15 |
5.36 |
20 |
27750 |
买入 |
| 09:38:18 |
5.35 |
3 |
27753 |
卖出 |
| 09:38:21 |
5.35 |
9 |
27762 |
卖出 |
| 09:38:27 |
5.35 |
240 |
28002 |
卖出 |
| 09:38:33 |
5.34 |
129 |
28131 |
卖出 |
| 09:38:36 |
5.34 |
10 |
28141 |
卖出 |
| 09:38:39 |
5.34 |
12 |
28153 |
买入 |
| 09:38:42 |
5.34 |
3 |
28156 |
买入 |
| 09:38:45 |
5.34 |
49 |
28205 |
买入 |
| 09:38:48 |
5.34 |
11 |
28216 |
买入 |
| 09:38:51 |
5.33 |
209 |
28425 |
卖出 |
| 09:38:54 |
5.33 |
29 |
28454 |
卖出 |
| 09:38:57 |
5.33 |
81 |
28535 |
卖出 |
| 09:39:00 |
5.33 |
6 |
28541 |
卖出 |
| 09:39:03 |
5.33 |
272 |
28813 |
卖出 |
| 09:39:06 |
5.33 |
31 |
28844 |
买入 |
| 09:39:09 |
5.33 |
18 |
28862 |
买入 |
| 09:39:15 |
5.32 |
21 |
28883 |
卖出 |
| 09:39:18 |
5.32 |
4 |
28887 |
卖出 |
| 09:39:21 |
5.32 |
8 |
28895 |
卖出 |
| 09:39:24 |
5.3 |
342 |
29237 |
卖出 |
| 09:39:27 |
5.31 |
44 |
29281 |
买入 |
| 09:39:33 |
5.3 |
416 |
29697 |
卖出 |
| 09:39:36 |
5.3 |
19 |
29716 |
卖出 |
| 09:39:39 |
5.3 |
18 |
29734 |
卖出 |
| 09:39:42 |
5.32 |
10 |
29744 |
买入 |
| 09:39:45 |
5.32 |
41 |
29785 |
买入 |
| 09:39:48 |
5.32 |
24 |
29809 |
买入 |
| 09:39:51 |
5.31 |
100 |
29909 |
卖出 |
| 09:39:54 |
5.32 |
1 |
29910 |
买入 |
| 09:39:57 |
5.31 |
3 |
29913 |
卖出 |
| 09:40:00 |
5.31 |
3 |
29916 |
卖出 |
| 09:40:03 |
5.3 |
24 |
29940 |
卖出 |
| 09:40:06 |
5.31 |
16 |
29956 |
买入 |
| 09:40:09 |
5.31 |
52 |
30008 |
买入 |
| 09:40:12 |
5.3 |
18 |
30026 |
卖出 |
| 09:40:15 |
5.31 |
4 |
30030 |
买入 |
| 09:40:18 |
5.31 |
6 |
30036 |
买入 |
| 09:40:21 |
5.31 |
7 |
30043 |
买入 |
| 09:40:24 |
5.31 |
36 |
30079 |
买入 |
| 09:40:27 |
5.31 |
14 |
30093 |
买入 |
| 09:40:30 |
5.31 |
143 |
30236 |
买入 |
| 09:40:33 |
5.31 |
23 |
30259 |
卖出 |
| 09:40:36 |
5.31 |
68 |
30327 |
卖出 |
| 09:40:39 |
5.31 |
94 |
30421 |
卖出 |
| 09:40:42 |
5.3 |
124 |
30545 |
卖出 |
| 09:40:45 |
5.3 |
28 |
30573 |
卖出 |
| 09:40:48 |
5.31 |
16 |
30589 |
买入 |
| 09:40:51 |
5.31 |
8 |
30597 |
买入 |
| 09:40:54 |
5.31 |
33 |
30630 |
买入 |
| 09:40:57 |
5.3 |
66 |
30696 |
卖出 |
| 09:41:00 |
5.31 |
6 |
30702 |
买入 |
| 09:41:03 |
5.31 |
41 |
30743 |
买入 |
| 09:41:09 |
5.31 |
27 |
30770 |
买入 |
| 09:41:12 |
5.3 |
646 |
31416 |
卖出 |
| 09:41:15 |
5.29 |
40 |
31456 |
卖出 |
| 09:41:24 |
5.3 |
11 |
31467 |
买入 |
| 09:41:27 |
5.3 |
138 |
31605 |
买入 |
| 09:41:30 |
5.29 |
4 |
31609 |
卖出 |
| 09:41:33 |
5.29 |
13 |
31622 |
卖出 |
| 09:41:36 |
5.29 |
64 |
31686 |
卖出 |
| 09:41:39 |
5.29 |
5 |
31691 |
买入 |
| 09:41:42 |
5.29 |
160 |
31851 |
买入 |
| 09:41:45 |
5.28 |
99 |
31950 |
卖出 |
| 09:41:48 |
5.28 |
10 |
31960 |
卖出 |
| 09:41:51 |
5.28 |
107 |
32067 |
卖出 |
| 09:41:54 |
5.29 |
1 |
32068 |
买入 |
| 09:41:57 |
5.29 |
4 |
32072 |
买入 |
| 09:42:00 |
5.29 |
5 |
32077 |
买入 |
| 09:42:03 |
5.29 |
93 |
32170 |
买入 |
| 09:42:06 |
5.29 |
66 |
32236 |
买入 |
| 09:42:09 |
5.28 |
10 |
32246 |
卖出 |
| 09:42:12 |
5.29 |
63 |
32309 |
买入 |
| 09:42:18 |
5.27 |
289 |
32598 |
卖出 |
| 09:42:21 |
5.29 |
71 |
32669 |
买入 |
| 09:42:30 |
5.29 |
11 |
32680 |
买入 |
| 09:42:33 |
5.29 |
43 |
32723 |
买入 |
| 09:42:36 |
5.29 |
3 |
32726 |
买入 |
| 09:42:45 |
5.29 |
145 |
32871 |
买入 |
| 09:42:48 |
5.3 |
191 |
33062 |
买入 |
| 09:42:51 |
5.3 |
33 |
33095 |
卖出 |
| 09:42:54 |
5.3 |
77 |
33172 |
卖出 |
| 09:42:57 |
5.29 |
41 |
33213 |
卖出 |
| 09:43:00 |
5.29 |
24 |
33237 |
卖出 |
| 09:43:03 |
5.29 |
58 |
33295 |
卖出 |
| 09:43:06 |
5.28 |
62 |
33357 |
卖出 |
| 09:43:09 |
5.29 |
5 |
33362 |
买入 |
| 09:43:12 |
5.29 |
2 |
33364 |
买入 |
| 09:43:15 |
5.29 |
15 |
33379 |
买入 |
| 09:43:18 |
5.29 |
65 |
33444 |
买入 |
| 09:43:30 |
5.3 |
1 |
33445 |
买入 |
| 09:43:36 |
5.3 |
247 |
33692 |
买入 |
| 09:43:39 |
5.3 |
40 |
33732 |
卖出 |
| 09:43:42 |
5.31 |
108 |
33840 |
买入 |
| 09:43:45 |
5.31 |
8 |
33848 |
买入 |
| 09:43:48 |
5.32 |
14 |
33862 |
买入 |
| 09:43:51 |
5.3 |
23 |
33885 |
卖出 |
| 09:43:57 |
5.32 |
247 |
34132 |
买入 |
| 09:44:00 |
5.33 |
26 |
34158 |
买入 |
| 09:44:09 |
5.33 |
56 |
34214 |
买入 |
| 09:44:12 |
5.32 |
108 |
34322 |
卖出 |
| 09:44:15 |
5.32 |
62 |
34384 |
卖出 |
| 09:44:18 |
5.33 |
215 |
34599 |
买入 |
| 09:44:21 |
5.33 |
22 |
34621 |
买入 |
| 09:44:24 |
5.32 |
2 |
34623 |
卖出 |