光洋股份[002708]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
6.66 |
299 |
299 |
集合竞价 |
| 09:16:57 |
6.25 |
0 |
0 |
集合竞价 |
| 09:17:15 |
6.75 |
373 |
373 |
集合竞价 |
| 09:17:24 |
6.16 |
109 |
109 |
集合竞价 |
| 09:17:33 |
6.15 |
149 |
149 |
集合竞价 |
| 09:17:42 |
6.17 |
79 |
79 |
集合竞价 |
| 09:17:51 |
6.16 |
108 |
108 |
集合竞价 |
| 09:18:09 |
6.15 |
224 |
224 |
集合竞价 |
| 09:18:18 |
6.16 |
185 |
185 |
集合竞价 |
| 09:19:03 |
6.17 |
85 |
85 |
集合竞价 |
| 09:19:12 |
6.18 |
39 |
39 |
集合竞价 |
| 09:19:21 |
6.21 |
1 |
1 |
集合竞价 |
| 09:19:30 |
6.25 |
0 |
0 |
集合竞价 |
| 09:24:30 |
6.24 |
9 |
9 |
集合竞价 |
| 09:24:57 |
6.21 |
42 |
42 |
集合竞价 |
| 09:25:00 |
6.24 |
51 |
93 |
买入 |
| 09:30:03 |
6.24 |
1 |
94 |
买入 |
| 09:30:06 |
6.24 |
6 |
100 |
卖出 |
| 09:30:09 |
6.23 |
15 |
115 |
卖出 |
| 09:30:12 |
6.23 |
32 |
147 |
买入 |
| 09:30:15 |
6.23 |
15 |
162 |
卖出 |
| 09:30:18 |
6.22 |
1 |
163 |
卖出 |
| 09:30:21 |
6.22 |
1 |
164 |
卖出 |
| 09:30:24 |
6.23 |
2 |
166 |
买入 |
| 09:30:27 |
6.23 |
6 |
172 |
买入 |
| 09:30:30 |
6.23 |
1 |
173 |
买入 |
| 09:30:33 |
6.22 |
51 |
224 |
卖出 |
| 09:30:36 |
6.21 |
4 |
228 |
卖出 |
| 09:30:39 |
6.22 |
6 |
234 |
买入 |
| 09:30:45 |
6.22 |
1 |
235 |
买入 |
| 09:30:48 |
6.22 |
1 |
236 |
买入 |
| 09:30:51 |
6.22 |
4 |
240 |
买入 |
| 09:30:54 |
6.22 |
9 |
249 |
买入 |
| 09:30:57 |
6.22 |
27 |
276 |
买入 |
| 09:31:03 |
6.22 |
15 |
291 |
卖出 |
| 09:31:06 |
6.22 |
2 |
293 |
卖出 |
| 09:31:09 |
6.23 |
3 |
296 |
买入 |
| 09:31:12 |
6.22 |
75 |
371 |
卖出 |
| 09:31:18 |
6.23 |
4 |
375 |
卖出 |
| 09:31:21 |
6.23 |
1 |
376 |
卖出 |
| 09:31:24 |
6.23 |
1 |
377 |
卖出 |
| 09:31:33 |
6.24 |
42 |
419 |
买入 |
| 09:31:36 |
6.24 |
1 |
420 |
卖出 |
| 09:31:39 |
6.24 |
20 |
440 |
卖出 |
| 09:31:42 |
6.24 |
1 |
441 |
买入 |
| 09:31:45 |
6.24 |
2 |
443 |
买入 |
| 09:31:48 |
6.24 |
15 |
458 |
买入 |
| 09:31:51 |
6.24 |
11 |
469 |
买入 |
| 09:31:54 |
6.24 |
10 |
479 |
买入 |
| 09:31:57 |
6.24 |
14 |
493 |
买入 |
| 09:32:03 |
6.25 |
2 |
495 |
买入 |
| 09:32:09 |
6.25 |
3 |
498 |
买入 |
| 09:32:12 |
6.25 |
9 |
507 |
买入 |
| 09:32:15 |
6.25 |
80 |
587 |
买入 |
| 09:32:18 |
6.25 |
85 |
672 |
买入 |
| 09:32:21 |
6.25 |
72 |
744 |
卖出 |
| 09:32:24 |
6.25 |
69 |
813 |
卖出 |
| 09:32:27 |
6.25 |
1 |
814 |
买入 |
| 09:32:33 |
6.25 |
5 |
819 |
买入 |
| 09:32:36 |
6.25 |
3 |
822 |
买入 |
| 09:32:48 |
6.25 |
4 |
826 |
买入 |
| 09:32:51 |
6.25 |
6 |
832 |
买入 |
| 09:32:54 |
6.25 |
9 |
841 |
买入 |
| 09:32:57 |
6.25 |
16 |
857 |
买入 |
| 09:33:00 |
6.25 |
18 |
875 |
买入 |
| 09:33:03 |
6.25 |
104 |
979 |
买入 |
| 09:33:06 |
6.27 |
21 |
1000 |
买入 |
| 09:33:09 |
6.27 |
1 |
1001 |
买入 |
| 09:33:12 |
6.25 |
22 |
1023 |
卖出 |
| 09:33:15 |
6.26 |
8 |
1031 |
买入 |
| 09:33:18 |
6.27 |
26 |
1057 |
买入 |
| 09:33:21 |
6.26 |
1 |
1058 |
买入 |
| 09:33:27 |
6.26 |
10 |
1068 |
卖出 |
| 09:33:30 |
6.25 |
2 |
1070 |
卖出 |
| 09:33:33 |
6.26 |
2 |
1072 |
买入 |
| 09:33:36 |
6.26 |
3 |
1075 |
买入 |
| 09:33:39 |
6.26 |
4 |
1079 |
买入 |
| 09:33:42 |
6.27 |
71 |
1150 |
买入 |
| 09:33:45 |
6.27 |
17 |
1167 |
卖出 |
| 09:33:48 |
6.27 |
1 |
1168 |
买入 |
| 09:33:57 |
6.26 |
2 |
1170 |
卖出 |
| 09:34:03 |
6.27 |
2 |
1172 |
买入 |
| 09:34:06 |
6.27 |
4 |
1176 |
买入 |
| 09:34:21 |
6.26 |
2 |
1178 |
卖出 |
| 09:34:45 |
6.26 |
5 |
1183 |
卖出 |
| 09:35:00 |
6.27 |
1 |
1184 |
买入 |
| 09:35:03 |
6.26 |
23 |
1207 |
卖出 |
| 09:35:06 |
6.26 |
3 |
1210 |
卖出 |
| 09:35:09 |
6.26 |
9 |
1219 |
买入 |
| 09:35:12 |
6.27 |
3 |
1222 |
买入 |
| 09:35:15 |
6.26 |
3 |
1225 |
卖出 |
| 09:35:18 |
6.26 |
4 |
1229 |
卖出 |
| 09:35:21 |
6.26 |
1 |
1230 |
卖出 |
| 09:35:24 |
6.26 |
1 |
1231 |
卖出 |
| 09:35:27 |
6.26 |
11 |
1242 |
卖出 |
| 09:35:30 |
6.25 |
1 |
1243 |
卖出 |
| 09:35:33 |
6.26 |
2 |
1245 |
买入 |
| 09:35:36 |
6.26 |
9 |
1254 |
买入 |
| 09:35:39 |
6.25 |
35 |
1289 |
卖出 |
| 09:35:42 |
6.26 |
2 |
1291 |
买入 |
| 09:35:45 |
6.26 |
15 |
1306 |
买入 |
| 09:35:48 |
6.26 |
16 |
1322 |
买入 |
| 09:35:51 |
6.26 |
6 |
1328 |
买入 |
| 09:36:03 |
6.27 |
6 |
1334 |
买入 |
| 09:36:06 |
6.27 |
53 |
1387 |
买入 |
| 09:36:09 |
6.27 |
2 |
1389 |
买入 |
| 09:36:12 |
6.27 |
5 |
1394 |
卖出 |
| 09:36:24 |
6.28 |
10 |
1404 |
买入 |
| 09:36:27 |
6.28 |
15 |
1419 |
买入 |
| 09:36:30 |
6.28 |
86 |
1505 |
买入 |
| 09:36:33 |
6.3 |
63 |
1568 |
买入 |
| 09:36:36 |
6.27 |
3 |
1571 |
卖出 |
| 09:36:39 |
6.28 |
2 |
1573 |
卖出 |
| 09:36:42 |
6.29 |
6 |
1579 |
卖出 |
| 09:36:45 |
6.26 |
85 |
1664 |
卖出 |
| 09:36:48 |
6.27 |
1 |
1665 |
买入 |
| 09:36:51 |
6.27 |
1 |
1666 |
买入 |
| 09:37:09 |
6.27 |
10 |
1676 |
买入 |
| 09:37:12 |
6.27 |
21 |
1697 |
买入 |
| 09:37:15 |
6.27 |
27 |
1724 |
买入 |
| 09:37:18 |
6.27 |
45 |
1769 |
买入 |
| 09:37:21 |
6.28 |
21 |
1790 |
买入 |
| 09:37:24 |
6.28 |
19 |
1809 |
卖出 |
| 09:37:27 |
6.27 |
13 |
1822 |
卖出 |
| 09:37:33 |
6.28 |
4 |
1826 |
买入 |
| 09:37:36 |
6.28 |
2 |
1828 |
买入 |
| 09:37:39 |
6.28 |
5 |
1833 |
买入 |
| 09:37:48 |
6.29 |
3 |
1836 |
买入 |
| 09:37:51 |
6.27 |
60 |
1896 |
卖出 |
| 09:37:54 |
6.29 |
2 |
1898 |
买入 |
| 09:37:57 |
6.28 |
1 |
1899 |
卖出 |
| 09:38:03 |
6.29 |
13 |
1912 |
买入 |
| 09:38:21 |
6.28 |
4 |
1916 |
卖出 |
| 09:38:24 |
6.28 |
6 |
1922 |
卖出 |
| 09:38:39 |
6.27 |
6 |
1928 |
卖出 |
| 09:38:42 |
6.27 |
23 |
1951 |
卖出 |
| 09:38:48 |
6.27 |
1 |
1952 |
卖出 |
| 09:39:00 |
6.27 |
33 |
1985 |
卖出 |
| 09:39:03 |
6.28 |
1 |
1986 |
买入 |
| 09:39:09 |
6.26 |
12 |
1998 |
卖出 |
| 09:39:12 |
6.26 |
1 |
1999 |
卖出 |
| 09:39:21 |
6.27 |
19 |
2018 |
买入 |
| 09:39:24 |
6.26 |
67 |
2085 |
卖出 |
| 09:39:30 |
6.27 |
5 |
2090 |
买入 |
| 09:39:33 |
6.27 |
17 |
2107 |
卖出 |
| 09:39:36 |
6.27 |
1 |
2108 |
买入 |
| 09:39:39 |
6.27 |
1 |
2109 |
买入 |
| 09:39:42 |
6.27 |
11 |
2120 |
卖出 |
| 09:39:45 |
6.26 |
4 |
2124 |
卖出 |
| 09:39:57 |
6.29 |
1 |
2125 |
买入 |
| 09:40:06 |
6.26 |
1 |
2126 |
卖出 |
| 09:40:18 |
6.26 |
1 |
2127 |
卖出 |
| 09:40:30 |
6.27 |
4 |
2131 |
卖出 |
| 09:40:33 |
6.27 |
2 |
2133 |
买入 |
| 09:40:36 |
6.26 |
28 |
2161 |
卖出 |
| 09:40:39 |
6.26 |
84 |
2245 |
卖出 |
| 09:40:42 |
6.26 |
1 |
2246 |
买入 |
| 09:40:57 |
6.26 |
26 |
2272 |
买入 |
| 09:41:06 |
6.26 |
20 |
2292 |
买入 |
| 09:41:09 |
6.25 |
8 |
2300 |
卖出 |
| 09:41:18 |
6.25 |
10 |
2310 |
卖出 |
| 09:41:21 |
6.26 |
22 |
2332 |
买入 |
| 09:41:24 |
6.26 |
18 |
2350 |
卖出 |
| 09:41:27 |
6.26 |
6 |
2356 |
卖出 |
| 09:41:30 |
6.26 |
51 |
2407 |
卖出 |
| 09:41:33 |
6.26 |
3 |
2410 |
买入 |
| 09:41:36 |
6.25 |
1 |
2411 |
卖出 |
| 09:41:39 |
6.26 |
3 |
2414 |
买入 |
| 09:41:42 |
6.25 |
2 |
2416 |
卖出 |
| 09:42:06 |
6.25 |
1 |
2417 |
卖出 |
| 09:42:09 |
6.25 |
1 |
2418 |
卖出 |
| 09:42:12 |
6.24 |
100 |
2518 |
卖出 |
| 09:42:15 |
6.24 |
3 |
2521 |
卖出 |
| 09:42:33 |
6.24 |
10 |
2531 |
卖出 |
| 09:42:39 |
6.24 |
31 |
2562 |
卖出 |
| 09:43:03 |
6.23 |
8 |
2570 |
卖出 |
| 09:43:06 |
6.23 |
2 |
2572 |
卖出 |
| 09:43:09 |
6.23 |
8 |
2580 |
卖出 |
| 09:43:12 |
6.23 |
2 |
2582 |
卖出 |
| 09:43:15 |
6.23 |
1 |
2583 |
卖出 |
| 09:43:24 |
6.23 |
21 |
2604 |
卖出 |
| 09:43:30 |
6.23 |
26 |
2630 |
卖出 |
| 09:43:33 |
6.23 |
2 |
2632 |
卖出 |
| 09:43:36 |
6.23 |
14 |
2646 |
卖出 |
| 09:43:39 |
6.23 |
31 |
2677 |
买入 |
| 09:43:42 |
6.24 |
4 |
2681 |
买入 |
| 09:43:45 |
6.23 |
1 |
2682 |
卖出 |
| 09:44:06 |
6.24 |
1 |
2683 |
买入 |
| 09:44:15 |
6.24 |
9 |
2692 |
买入 |
| 09:44:21 |
6.24 |
2 |
2694 |
买入 |
| 09:44:27 |
6.24 |
2 |
2696 |
买入 |
| 09:44:42 |
6.24 |
2 |
2698 |
买入 |
| 09:44:45 |
6.24 |
23 |
2721 |
买入 |
| 09:44:48 |
6.24 |
46 |
2767 |
买入 |
| 09:44:51 |
6.25 |
92 |
2859 |
买入 |
| 09:44:54 |
6.25 |
123 |
2982 |
卖出 |
| 09:45:03 |
6.25 |
4 |
2986 |
买入 |
| 09:45:06 |
6.25 |
8 |
2994 |
买入 |
| 09:45:09 |
6.25 |
8 |
3002 |
买入 |
| 09:45:12 |
6.25 |
4 |
3006 |
买入 |
| 09:45:21 |
6.25 |
3 |
3009 |
卖出 |
| 09:45:30 |
6.25 |
2 |
3011 |
卖出 |
| 09:45:33 |
6.25 |
1 |
3012 |
卖出 |
| 09:46:06 |
6.25 |
1 |
3013 |
卖出 |
| 09:46:09 |
6.27 |
1 |
3014 |
买入 |
| 09:46:12 |
6.26 |
1 |
3015 |
买入 |
| 09:46:15 |
6.26 |
4 |
3019 |
买入 |
| 09:46:30 |
6.25 |
44 |
3063 |
卖出 |
| 09:47:03 |
6.26 |
1 |
3064 |
买入 |
| 09:47:09 |
6.26 |
3 |
3067 |
买入 |
| 09:47:12 |
6.26 |
1 |
3068 |
卖出 |
| 09:47:33 |
6.26 |
1 |
3069 |
卖出 |
| 09:47:39 |
6.26 |
1 |
3070 |
卖出 |
| 09:47:48 |
6.26 |
1 |
3071 |
卖出 |
| 09:48:24 |
6.27 |
1 |
3072 |
买入 |
| 09:48:33 |
6.25 |
75 |
3147 |
卖出 |
| 09:48:48 |
6.25 |
5 |
3152 |
卖出 |
| 09:48:51 |
6.27 |
3 |
3155 |
买入 |
| 09:48:57 |
6.26 |
1 |
3156 |
卖出 |
| 09:49:06 |
6.26 |
1 |
3157 |
卖出 |
| 09:49:21 |
6.26 |
1 |
3158 |
卖出 |
| 09:49:33 |
6.26 |
24 |
3182 |
卖出 |
| 09:50:03 |
6.26 |
37 |
3219 |
卖出 |
| 09:50:06 |
6.25 |
5 |
3224 |
卖出 |
| 09:50:09 |
6.26 |
20 |
3244 |
买入 |
| 09:50:12 |
6.25 |
2 |
3246 |
卖出 |
| 09:50:33 |
6.26 |
30 |
3276 |
买入 |
| 09:50:48 |
6.26 |
50 |
3326 |
买入 |
| 09:51:24 |
6.26 |
106 |
3432 |
买入 |
| 09:51:27 |
6.25 |
1 |
3433 |
卖出 |
| 09:51:33 |
6.25 |
25 |
3458 |
卖出 |
| 09:51:48 |
6.26 |
1 |
3459 |
买入 |
| 09:51:51 |
6.26 |
18 |
3477 |
买入 |
| 09:51:54 |
6.26 |
90 |
3567 |
买入 |
| 09:52:00 |
6.26 |
27 |
3594 |
买入 |
| 09:52:48 |
6.28 |
51 |
3645 |
买入 |
| 09:52:54 |
6.29 |
8 |
3653 |
买入 |
| 09:52:57 |
6.29 |
8 |
3661 |
买入 |
| 09:53:00 |
6.26 |
621 |
4282 |
卖出 |
| 09:53:03 |
6.28 |
3 |
4285 |
买入 |
| 09:53:06 |
6.28 |
1 |
4286 |
卖出 |
| 09:53:09 |
6.26 |
8 |
4294 |
卖出 |
| 09:54:15 |
6.25 |
1000 |
5294 |
卖出 |
| 09:54:24 |
6.27 |
4 |
5298 |
买入 |
| 09:54:27 |
6.27 |
4 |
5302 |
卖出 |
| 09:54:30 |
6.26 |
2 |
5304 |
卖出 |
| 09:54:33 |
6.27 |
9 |
5313 |
买入 |
| 09:54:36 |
6.26 |
17 |
5330 |
卖出 |
| 09:54:51 |
6.27 |
2 |
5332 |
买入 |
| 09:54:54 |
6.27 |
3 |
5335 |
卖出 |
| 09:54:57 |
6.26 |
1 |
5336 |
卖出 |
| 09:55:06 |
6.27 |
1 |
5337 |
买入 |
| 09:55:09 |
6.27 |
1 |
5338 |
卖出 |
| 09:55:12 |
6.27 |
1 |
5339 |
买入 |
| 09:55:36 |
6.27 |
1 |
5340 |
卖出 |
| 09:55:48 |
6.27 |
1 |
5341 |
卖出 |
| 09:56:09 |
6.28 |
1 |
5342 |
买入 |
| 09:56:33 |
6.28 |
11 |
5353 |
买入 |
| 09:56:36 |
6.26 |
48 |
5401 |
卖出 |
| 09:56:45 |
6.28 |
10 |
5411 |
买入 |
| 09:56:51 |
6.26 |
8 |
5419 |
卖出 |
| 09:56:54 |
6.28 |
54 |
5473 |
买入 |
| 09:57:18 |
6.27 |
1 |
5474 |
买入 |
| 09:57:33 |
6.27 |
12 |
5486 |
买入 |
| 09:57:36 |
6.26 |
34 |
5520 |
卖出 |
| 09:57:39 |
6.26 |
1 |
5521 |
卖出 |
| 09:57:54 |
6.27 |
10 |
5531 |
买入 |
| 09:57:57 |
6.27 |
24 |
5555 |
买入 |
| 09:58:00 |
6.27 |
20 |
5575 |
买入 |
| 09:58:27 |
6.27 |
2 |
5577 |
卖出 |
| 09:58:30 |
6.27 |
18 |
5595 |
卖出 |
| 09:58:33 |
6.27 |
27 |
5622 |
卖出 |
| 09:58:36 |
6.27 |
2 |
5624 |
卖出 |
| 09:58:39 |
6.27 |
7 |
5631 |
买入 |
| 09:58:42 |
6.27 |
1 |
5632 |
卖出 |
| 09:58:48 |
6.27 |
6 |
5638 |
卖出 |
| 09:58:51 |
6.27 |
3 |
5641 |
卖出 |
| 09:58:54 |
6.27 |
1 |
5642 |
卖出 |
| 09:59:21 |
6.27 |
6 |
5648 |
卖出 |
| 09:59:24 |
6.27 |
22 |
5670 |
卖出 |
| 09:59:27 |
6.27 |
11 |
5681 |
卖出 |
| 09:59:30 |
6.26 |
87 |
5768 |
卖出 |
| 09:59:33 |
6.27 |
2 |
5770 |
买入 |
| 09:59:45 |
6.26 |
5 |
5775 |
卖出 |
| 10:00:00 |
6.26 |
4 |
5779 |
卖出 |
| 10:00:15 |
6.26 |
1 |
5780 |
卖出 |
| 10:00:18 |
6.26 |
80 |
5860 |
卖出 |
| 10:00:21 |
6.26 |
11 |
5871 |
卖出 |
| 10:00:24 |
6.26 |
3 |
5874 |
卖出 |
| 10:00:27 |
6.25 |
96 |
5970 |
卖出 |
| 10:00:39 |
6.25 |
48 |
6018 |
卖出 |
| 10:00:45 |
6.25 |
40 |
6058 |
卖出 |
| 10:01:06 |
6.25 |
1 |
6059 |
卖出 |
| 10:01:09 |
6.25 |
3 |
6062 |
卖出 |
| 10:01:12 |
6.25 |
1 |
6063 |
卖出 |
| 10:01:27 |
6.26 |
1 |
6064 |
买入 |
| 10:01:39 |
6.25 |
27 |
6091 |
卖出 |
| 10:01:45 |
6.25 |
1 |
6092 |
卖出 |
| 10:02:24 |
6.25 |
1 |
6093 |
卖出 |
| 10:02:27 |
6.25 |
7 |
6100 |
卖出 |