光洋股份[002708]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.24 |
5 |
5 |
集合竞价 |
| 09:17:24 |
6.11 |
154 |
154 |
集合竞价 |
| 09:17:42 |
6.24 |
5 |
5 |
集合竞价 |
| 09:18:00 |
6.26 |
69 |
69 |
集合竞价 |
| 09:18:27 |
6.21 |
44 |
44 |
集合竞价 |
| 09:19:12 |
6.24 |
5 |
5 |
集合竞价 |
| 09:20:27 |
6.24 |
5 |
5 |
集合竞价 |
| 09:22:06 |
6.22 |
9 |
9 |
集合竞价 |
| 09:22:24 |
6.22 |
25 |
25 |
集合竞价 |
| 09:22:33 |
6.22 |
25 |
25 |
集合竞价 |
| 09:22:42 |
6.22 |
33 |
33 |
集合竞价 |
| 09:23:09 |
6.22 |
36 |
36 |
集合竞价 |
| 09:23:45 |
6.22 |
36 |
36 |
集合竞价 |
| 09:24:21 |
6.22 |
36 |
36 |
集合竞价 |
| 09:24:57 |
6.24 |
105 |
105 |
集合竞价 |
| 09:25:00 |
6.24 |
107 |
212 |
买入 |
| 09:30:06 |
6.25 |
14 |
226 |
买入 |
| 09:30:09 |
6.24 |
2 |
228 |
卖出 |
| 09:30:12 |
6.23 |
11 |
239 |
卖出 |
| 09:30:15 |
6.23 |
10 |
249 |
卖出 |
| 09:30:18 |
6.23 |
7 |
256 |
卖出 |
| 09:30:21 |
6.22 |
7 |
263 |
卖出 |
| 09:30:24 |
6.22 |
2 |
265 |
卖出 |
| 09:30:27 |
6.22 |
1 |
266 |
卖出 |
| 09:30:30 |
6.23 |
7 |
273 |
买入 |
| 09:30:33 |
6.22 |
1 |
274 |
卖出 |
| 09:30:42 |
6.22 |
16 |
290 |
卖出 |
| 09:30:45 |
6.22 |
33 |
323 |
卖出 |
| 09:30:48 |
6.22 |
46 |
369 |
卖出 |
| 09:30:51 |
6.23 |
38 |
407 |
买入 |
| 09:30:54 |
6.23 |
5 |
412 |
买入 |
| 09:30:57 |
6.23 |
11 |
423 |
买入 |
| 09:31:06 |
6.23 |
2 |
425 |
买入 |
| 09:31:09 |
6.22 |
44 |
469 |
卖出 |
| 09:31:12 |
6.22 |
1 |
470 |
卖出 |
| 09:31:15 |
6.22 |
1 |
471 |
卖出 |
| 09:31:18 |
6.22 |
23 |
494 |
卖出 |
| 09:31:21 |
6.22 |
13 |
507 |
卖出 |
| 09:31:24 |
6.2 |
167 |
674 |
卖出 |
| 09:31:33 |
6.22 |
1 |
675 |
买入 |
| 09:31:36 |
6.22 |
1 |
676 |
买入 |
| 09:31:45 |
6.2 |
8 |
684 |
卖出 |
| 09:31:54 |
6.2 |
1 |
685 |
卖出 |
| 09:31:57 |
6.2 |
14 |
699 |
卖出 |
| 09:32:03 |
6.2 |
50 |
749 |
买入 |
| 09:32:15 |
6.2 |
1 |
750 |
买入 |
| 09:32:18 |
6.2 |
5 |
755 |
买入 |
| 09:32:21 |
6.2 |
19 |
774 |
买入 |
| 09:32:24 |
6.19 |
21 |
795 |
卖出 |
| 09:32:27 |
6.19 |
8 |
803 |
卖出 |
| 09:32:30 |
6.2 |
87 |
890 |
买入 |
| 09:32:33 |
6.2 |
94 |
984 |
买入 |
| 09:32:36 |
6.19 |
338 |
1322 |
卖出 |
| 09:33:00 |
6.18 |
10 |
1332 |
卖出 |
| 09:33:15 |
6.18 |
28 |
1360 |
买入 |
| 09:33:18 |
6.18 |
1 |
1361 |
卖出 |
| 09:33:21 |
6.18 |
17 |
1378 |
卖出 |
| 09:33:24 |
6.19 |
8 |
1386 |
买入 |
| 09:33:27 |
6.19 |
7 |
1393 |
买入 |
| 09:33:33 |
6.19 |
9 |
1402 |
买入 |
| 09:33:36 |
6.18 |
21 |
1423 |
卖出 |
| 09:33:39 |
6.19 |
268 |
1691 |
买入 |
| 09:33:42 |
6.2 |
9 |
1700 |
买入 |
| 09:33:45 |
6.19 |
133 |
1833 |
卖出 |
| 09:33:48 |
6.19 |
2 |
1835 |
卖出 |
| 09:33:54 |
6.19 |
1 |
1836 |
卖出 |
| 09:33:57 |
6.19 |
81 |
1917 |
卖出 |
| 09:34:15 |
6.19 |
4 |
1921 |
卖出 |
| 09:34:21 |
6.19 |
5 |
1926 |
卖出 |
| 09:34:24 |
6.19 |
6 |
1932 |
卖出 |
| 09:34:27 |
6.19 |
22 |
1954 |
卖出 |
| 09:34:30 |
6.19 |
3 |
1957 |
卖出 |
| 09:34:45 |
6.19 |
2 |
1959 |
卖出 |
| 09:35:03 |
6.2 |
5 |
1964 |
买入 |
| 09:35:06 |
6.19 |
44 |
2008 |
卖出 |
| 09:35:18 |
6.19 |
1 |
2009 |
卖出 |
| 09:35:21 |
6.2 |
3 |
2012 |
买入 |
| 09:35:24 |
6.19 |
52 |
2064 |
卖出 |
| 09:35:27 |
6.19 |
1 |
2065 |
卖出 |
| 09:35:30 |
6.19 |
5 |
2070 |
买入 |
| 09:35:39 |
6.18 |
41 |
2111 |
卖出 |
| 09:35:48 |
6.18 |
7 |
2118 |
卖出 |
| 09:35:51 |
6.19 |
50 |
2168 |
卖出 |
| 09:36:06 |
6.18 |
20 |
2188 |
卖出 |
| 09:36:24 |
6.19 |
29 |
2217 |
卖出 |
| 09:36:33 |
6.19 |
46 |
2263 |
卖出 |
| 09:36:39 |
6.19 |
5 |
2268 |
卖出 |
| 09:36:45 |
6.19 |
8 |
2276 |
卖出 |
| 09:36:51 |
6.19 |
1 |
2277 |
卖出 |
| 09:37:03 |
6.2 |
7 |
2284 |
买入 |
| 09:37:12 |
6.2 |
49 |
2333 |
买入 |
| 09:37:45 |
6.21 |
16 |
2349 |
卖出 |
| 09:37:48 |
6.21 |
199 |
2548 |
买入 |
| 09:37:51 |
6.21 |
3 |
2551 |
买入 |
| 09:38:00 |
6.21 |
20 |
2571 |
买入 |
| 09:38:03 |
6.21 |
60 |
2631 |
买入 |
| 09:38:09 |
6.21 |
9 |
2640 |
买入 |
| 09:38:12 |
6.21 |
1 |
2641 |
买入 |
| 09:38:48 |
6.2 |
151 |
2792 |
卖出 |
| 09:38:51 |
6.2 |
3 |
2795 |
卖出 |
| 09:39:09 |
6.21 |
20 |
2815 |
买入 |
| 09:39:27 |
6.21 |
5 |
2820 |
买入 |
| 09:39:36 |
6.21 |
13 |
2833 |
买入 |
| 09:39:39 |
6.2 |
9 |
2842 |
卖出 |
| 09:39:42 |
6.21 |
5 |
2847 |
买入 |
| 09:39:57 |
6.21 |
2 |
2849 |
买入 |
| 09:40:03 |
6.21 |
40 |
2889 |
买入 |
| 09:40:06 |
6.2 |
1 |
2890 |
卖出 |
| 09:40:09 |
6.2 |
289 |
3179 |
卖出 |
| 09:40:12 |
6.19 |
60 |
3239 |
卖出 |
| 09:40:15 |
6.19 |
1 |
3240 |
卖出 |
| 09:40:21 |
6.19 |
1 |
3241 |
卖出 |
| 09:40:30 |
6.19 |
1 |
3242 |
卖出 |
| 09:40:33 |
6.19 |
1 |
3243 |
卖出 |
| 09:40:36 |
6.19 |
1 |
3244 |
卖出 |
| 09:40:39 |
6.19 |
37 |
3281 |
卖出 |
| 09:40:42 |
6.19 |
52 |
3333 |
卖出 |
| 09:41:03 |
6.19 |
17 |
3350 |
买入 |
| 09:41:06 |
6.19 |
1 |
3351 |
买入 |
| 09:41:12 |
6.19 |
1 |
3352 |
买入 |
| 09:41:15 |
6.19 |
2 |
3354 |
买入 |
| 09:41:18 |
6.18 |
2 |
3356 |
卖出 |
| 09:41:24 |
6.19 |
1 |
3357 |
买入 |
| 09:41:39 |
6.19 |
19 |
3376 |
买入 |
| 09:41:54 |
6.19 |
40 |
3416 |
卖出 |
| 09:41:57 |
6.19 |
1 |
3417 |
买入 |
| 09:42:00 |
6.19 |
3 |
3420 |
买入 |
| 09:42:12 |
6.18 |
1 |
3421 |
卖出 |
| 09:42:36 |
6.19 |
100 |
3521 |
买入 |
| 09:42:39 |
6.19 |
222 |
3743 |
买入 |
| 09:42:42 |
6.18 |
3 |
3746 |
卖出 |
| 09:42:45 |
6.18 |
29 |
3775 |
卖出 |
| 09:42:48 |
6.18 |
18 |
3793 |
卖出 |
| 09:43:03 |
6.18 |
203 |
3996 |
卖出 |
| 09:43:06 |
6.18 |
4 |
4000 |
卖出 |
| 09:43:09 |
6.18 |
3 |
4003 |
卖出 |
| 09:43:24 |
6.19 |
1 |
4004 |
买入 |
| 09:43:42 |
6.18 |
17 |
4021 |
卖出 |
| 09:43:45 |
6.18 |
140 |
4161 |
卖出 |
| 09:43:48 |
6.18 |
101 |
4262 |
卖出 |
| 09:43:51 |
6.18 |
1 |
4263 |
卖出 |
| 09:43:57 |
6.17 |
1 |
4264 |
卖出 |
| 09:44:09 |
6.18 |
5 |
4269 |
买入 |
| 09:44:18 |
6.18 |
10 |
4279 |
买入 |
| 09:44:21 |
6.17 |
2 |
4281 |
卖出 |
| 09:44:27 |
6.18 |
30 |
4311 |
买入 |
| 09:44:33 |
6.17 |
22 |
4333 |
卖出 |
| 09:44:36 |
6.18 |
10 |
4343 |
买入 |
| 09:44:57 |
6.17 |
329 |
4672 |
卖出 |
| 09:45:00 |
6.17 |
9 |
4681 |
卖出 |
| 09:45:03 |
6.17 |
8 |
4689 |
卖出 |
| 09:45:06 |
6.17 |
1 |
4690 |
卖出 |
| 09:45:18 |
6.17 |
4 |
4694 |
卖出 |
| 09:45:21 |
6.17 |
1 |
4695 |
卖出 |
| 09:45:24 |
6.17 |
34 |
4729 |
卖出 |
| 09:45:27 |
6.17 |
19 |
4748 |
卖出 |
| 09:45:42 |
6.18 |
30 |
4778 |
买入 |
| 09:46:03 |
6.18 |
1 |
4779 |
买入 |
| 09:46:09 |
6.17 |
5 |
4784 |
卖出 |
| 09:46:12 |
6.17 |
1 |
4785 |
卖出 |
| 09:46:33 |
6.17 |
1 |
4786 |
卖出 |
| 09:46:36 |
6.17 |
2 |
4788 |
卖出 |
| 09:46:42 |
6.18 |
40 |
4828 |
买入 |
| 09:46:45 |
6.17 |
9 |
4837 |
卖出 |
| 09:47:24 |
6.17 |
29 |
4866 |
卖出 |
| 09:47:27 |
6.17 |
88 |
4954 |
卖出 |
| 09:47:42 |
6.17 |
3 |
4957 |
买入 |
| 09:47:48 |
6.17 |
234 |
5191 |
买入 |
| 09:47:51 |
6.18 |
152 |
5343 |
买入 |
| 09:47:54 |
6.17 |
2 |
5345 |
卖出 |
| 09:48:03 |
6.17 |
61 |
5406 |
卖出 |
| 09:48:09 |
6.18 |
4 |
5410 |
买入 |
| 09:48:21 |
6.18 |
10 |
5420 |
买入 |
| 09:49:00 |
6.18 |
100 |
5520 |
买入 |
| 09:49:18 |
6.18 |
9 |
5529 |
买入 |
| 09:49:36 |
6.18 |
10 |
5539 |
买入 |
| 09:49:54 |
6.18 |
389 |
5928 |
买入 |
| 09:49:57 |
6.18 |
0 |
5928 |
买入 |
| 09:50:09 |
6.19 |
1 |
5929 |
买入 |
| 09:50:39 |
6.18 |
3 |
5932 |
卖出 |
| 09:51:21 |
6.19 |
17 |
5949 |
买入 |
| 09:51:24 |
6.19 |
1 |
5950 |
买入 |
| 09:51:27 |
6.18 |
1 |
5951 |
卖出 |
| 09:52:00 |
6.18 |
3 |
5954 |
卖出 |
| 09:52:03 |
6.18 |
146 |
6100 |
卖出 |
| 09:52:09 |
6.18 |
64 |
6164 |
卖出 |
| 09:52:24 |
6.19 |
16 |
6180 |
买入 |
| 09:52:27 |
6.19 |
171 |
6351 |
买入 |
| 09:52:30 |
6.19 |
81 |
6432 |
买入 |
| 09:52:33 |
6.19 |
151 |
6583 |
买入 |
| 09:52:36 |
6.19 |
170 |
6753 |
买入 |
| 09:52:54 |
6.2 |
9 |
6762 |
买入 |
| 09:53:00 |
6.2 |
12 |
6774 |
卖出 |
| 09:53:03 |
6.2 |
2 |
6776 |
买入 |
| 09:53:06 |
6.2 |
2 |
6778 |
买入 |
| 09:53:09 |
6.2 |
3 |
6781 |
买入 |
| 09:53:30 |
6.19 |
5 |
6786 |
卖出 |
| 09:53:33 |
6.2 |
3 |
6789 |
买入 |
| 09:54:03 |
6.2 |
3 |
6792 |
买入 |
| 09:54:06 |
6.2 |
10 |
6802 |
买入 |
| 09:54:48 |
6.19 |
2 |
6804 |
卖出 |
| 09:56:03 |
6.19 |
1 |
6805 |
卖出 |
| 09:56:30 |
6.19 |
1 |
6806 |
卖出 |
| 09:57:00 |
6.19 |
14 |
6820 |
卖出 |
| 09:57:15 |
6.19 |
4 |
6824 |
卖出 |
| 09:57:24 |
6.2 |
15 |
6839 |
买入 |
| 09:57:39 |
6.2 |
141 |
6980 |
买入 |
| 09:57:42 |
6.21 |
2 |
6982 |
买入 |
| 09:57:54 |
6.2 |
1 |
6983 |
卖出 |
| 09:57:57 |
6.2 |
9 |
6992 |
卖出 |
| 09:58:00 |
6.2 |
7 |
6999 |
卖出 |
| 09:58:03 |
6.2 |
2 |
7001 |
卖出 |
| 09:58:06 |
6.2 |
1 |
7002 |
卖出 |
| 09:58:24 |
6.2 |
3 |
7005 |
卖出 |
| 09:58:30 |
6.2 |
25 |
7030 |
卖出 |
| 09:58:33 |
6.2 |
1 |
7031 |
卖出 |
| 09:58:36 |
6.2 |
3 |
7034 |
卖出 |
| 09:58:39 |
6.2 |
4 |
7038 |
卖出 |
| 09:58:42 |
6.2 |
1 |
7039 |
卖出 |
| 09:58:45 |
6.2 |
1 |
7040 |
卖出 |
| 09:58:51 |
6.2 |
1 |
7041 |
卖出 |
| 09:59:21 |
6.2 |
1 |
7042 |
卖出 |
| 09:59:24 |
6.2 |
102 |
7144 |
卖出 |
| 09:59:30 |
6.2 |
46 |
7190 |
卖出 |
| 09:59:33 |
6.2 |
58 |
7248 |
卖出 |
| 09:59:36 |
6.2 |
5 |
7253 |
买入 |
| 09:59:51 |
6.2 |
4 |
7257 |
买入 |
| 10:00:03 |
6.19 |
1 |
7258 |
卖出 |
| 10:00:06 |
6.19 |
1 |
7259 |
卖出 |
| 10:00:09 |
6.19 |
1 |
7260 |
卖出 |
| 10:00:12 |
6.21 |
1 |
7261 |
买入 |
| 10:00:36 |
6.2 |
63 |
7324 |
卖出 |
| 10:00:39 |
6.2 |
2 |
7326 |
卖出 |
| 10:00:51 |
6.2 |
4 |
7330 |
卖出 |
| 10:01:12 |
6.2 |
10 |
7340 |
卖出 |
| 10:01:15 |
6.2 |
19 |
7359 |
买入 |
| 10:01:18 |
6.2 |
11 |
7370 |
卖出 |
| 10:01:39 |
6.2 |
6 |
7376 |
买入 |
| 10:01:57 |
6.19 |
80 |
7456 |
卖出 |
| 10:02:36 |
6.19 |
4 |
7460 |
卖出 |
| 10:03:27 |
6.19 |
30 |
7490 |
卖出 |
| 10:03:36 |
6.19 |
20 |
7510 |
卖出 |
| 10:04:06 |
6.19 |
2 |
7512 |
卖出 |
| 10:04:15 |
6.19 |
51 |
7563 |
卖出 |
| 10:04:18 |
6.19 |
13 |
7576 |
卖出 |
| 10:04:21 |
6.19 |
17 |
7593 |
卖出 |
| 10:04:33 |
6.19 |
1 |
7594 |
卖出 |
| 10:04:36 |
6.19 |
7 |
7601 |
卖出 |
| 10:05:06 |
6.19 |
10 |
7611 |
卖出 |
| 10:05:09 |
6.19 |
1 |
7612 |
卖出 |
| 10:05:12 |
6.19 |
3 |
7615 |
卖出 |
| 10:05:18 |
6.19 |
9 |
7624 |
卖出 |
| 10:05:39 |
6.19 |
40 |
7664 |
卖出 |
| 10:05:48 |
6.19 |
34 |
7698 |
卖出 |
| 10:05:51 |
6.19 |
65 |
7763 |
卖出 |
| 10:05:54 |
6.19 |
4 |
7767 |
卖出 |
| 10:05:57 |
6.19 |
1 |
7768 |
卖出 |
| 10:06:03 |
6.19 |
92 |
7860 |
卖出 |
| 10:06:09 |
6.19 |
10 |
7870 |
买入 |
| 10:07:36 |
6.19 |
1 |
7871 |
买入 |
| 10:08:15 |
6.19 |
2 |
7873 |
买入 |
| 10:08:54 |
6.19 |
1 |
7874 |
买入 |
| 10:09:06 |
6.19 |
18 |
7892 |
买入 |
| 10:09:09 |
6.18 |
205 |
8097 |
卖出 |
| 10:10:06 |
6.18 |
104 |
8201 |
卖出 |
| 10:10:09 |
6.18 |
1 |
8202 |
买入 |
| 10:10:12 |
6.18 |
1 |
8203 |
买入 |
| 10:11:03 |
6.18 |
11 |
8214 |
买入 |
| 10:11:15 |
6.17 |
50 |
8264 |
卖出 |
| 10:11:24 |
6.18 |
20 |
8284 |
买入 |
| 10:12:18 |
6.18 |
22 |
8306 |
买入 |
| 10:12:30 |
6.17 |
1 |
8307 |
卖出 |
| 10:13:00 |
6.18 |
10 |
8317 |
买入 |
| 10:13:12 |
6.18 |
18 |
8335 |
买入 |
| 10:13:48 |
6.17 |
369 |
8704 |
卖出 |
| 10:13:51 |
6.17 |
26 |
8730 |
买入 |
| 10:13:54 |
6.17 |
8 |
8738 |
买入 |
| 10:13:57 |
6.17 |
8 |
8746 |
买入 |
| 10:14:00 |
6.17 |
42 |
8788 |
买入 |
| 10:14:03 |
6.17 |
6 |
8794 |
买入 |
| 10:14:06 |
6.17 |
41 |
8835 |
买入 |
| 10:14:09 |
6.18 |
1 |
8836 |
买入 |
| 10:14:24 |
6.17 |
1 |
8837 |
卖出 |
| 10:14:33 |
6.18 |
3 |
8840 |
买入 |
| 10:14:36 |
6.18 |
157 |
8997 |
买入 |
| 10:14:42 |
6.19 |
44 |
9041 |
买入 |
| 10:14:45 |
6.19 |
4 |
9045 |
买入 |
| 10:15:15 |
6.19 |
20 |
9065 |
卖出 |
| 10:15:18 |
6.19 |
2 |
9067 |
卖出 |
| 10:15:24 |
6.19 |
1 |
9068 |
卖出 |
| 10:16:24 |
6.19 |
7 |
9075 |
买入 |
| 10:16:36 |
6.18 |
6 |
9081 |
卖出 |
| 10:17:27 |
6.19 |
2 |
9083 |
买入 |
| 10:18:09 |
6.19 |
2 |
9085 |
买入 |
| 10:18:36 |
6.18 |
1 |
9086 |
卖出 |
| 10:18:51 |
6.18 |
6 |
9092 |
卖出 |
| 10:19:27 |
6.19 |
10 |
9102 |
买入 |
| 10:20:03 |
6.19 |
5 |
9107 |
买入 |
| 10:20:09 |
6.18 |
55 |
9162 |
卖出 |
| 10:20:12 |
6.18 |
5 |
9167 |
买入 |