浙江建投[002761]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.28 |
3445 |
3445 |
集合竞价 |
| 09:19:57 |
19 |
6366 |
6366 |
集合竞价 |
| 09:20:00 |
19.03 |
6367 |
6367 |
集合竞价 |
| 09:20:09 |
19 |
6441 |
6441 |
集合竞价 |
| 09:20:27 |
18.96 |
6677 |
6677 |
集合竞价 |
| 09:20:36 |
18.88 |
6770 |
6770 |
集合竞价 |
| 09:20:45 |
18.85 |
6873 |
6873 |
集合竞价 |
| 09:20:54 |
18.8 |
7131 |
7131 |
集合竞价 |
| 09:21:03 |
18.65 |
7360 |
7360 |
集合竞价 |
| 09:21:12 |
18.5 |
7501 |
7501 |
集合竞价 |
| 09:21:30 |
17.54 |
8662 |
8662 |
集合竞价 |
| 09:23:18 |
17.63 |
12099 |
12099 |
集合竞价 |
| 09:23:36 |
17.68 |
12718 |
12718 |
集合竞价 |
| 09:23:54 |
17.88 |
13449 |
13449 |
集合竞价 |
| 09:24:03 |
17.68 |
15541 |
15541 |
集合竞价 |
| 09:24:12 |
17.66 |
17361 |
17361 |
集合竞价 |
| 09:24:21 |
17.7 |
19870 |
19870 |
集合竞价 |
| 09:24:30 |
17.87 |
23308 |
23308 |
集合竞价 |
| 09:24:48 |
18.04 |
30804 |
30804 |
集合竞价 |
| 09:25:00 |
18.51 |
47115 |
77919 |
卖出 |
| 09:30:00 |
18.5 |
22303 |
100222 |
卖出 |
| 09:30:03 |
18.48 |
42074 |
142296 |
卖出 |
| 09:30:06 |
18.52 |
15904 |
158200 |
买入 |
| 09:30:09 |
18.51 |
11846 |
170046 |
卖出 |
| 09:30:12 |
18.45 |
9926 |
179972 |
卖出 |
| 09:30:15 |
18.04 |
2239 |
182211 |
卖出 |
| 09:30:18 |
18.05 |
5376 |
187587 |
买入 |
| 09:30:21 |
18.18 |
6703 |
194290 |
买入 |
| 09:30:24 |
18.05 |
3914 |
198204 |
卖出 |
| 09:30:27 |
18.05 |
4755 |
202959 |
卖出 |
| 09:30:30 |
18.18 |
5963 |
208922 |
买入 |
| 09:30:33 |
18.18 |
4538 |
213460 |
买入 |
| 09:30:36 |
18.15 |
2648 |
216108 |
卖出 |
| 09:30:39 |
18.37 |
2151 |
218259 |
买入 |
| 09:30:42 |
18.41 |
6834 |
225093 |
买入 |
| 09:30:45 |
18.5 |
1157 |
226250 |
买入 |
| 09:30:48 |
18.6 |
1570 |
227820 |
买入 |
| 09:30:51 |
18.6 |
1690 |
229510 |
买入 |
| 09:30:54 |
18.51 |
3615 |
233125 |
卖出 |
| 09:30:57 |
18.5 |
3346 |
236471 |
卖出 |
| 09:31:00 |
18.56 |
4250 |
240721 |
买入 |
| 09:31:03 |
18.44 |
3385 |
244106 |
卖出 |
| 09:31:06 |
18.5 |
2370 |
246476 |
买入 |
| 09:31:09 |
18.18 |
2708 |
249184 |
卖出 |
| 09:31:12 |
18.18 |
1981 |
251165 |
卖出 |
| 09:31:15 |
18.17 |
2263 |
253428 |
卖出 |
| 09:31:18 |
18.1 |
1648 |
255076 |
卖出 |
| 09:31:21 |
18.1 |
2190 |
257266 |
买入 |
| 09:31:24 |
18.09 |
2550 |
259816 |
卖出 |
| 09:31:27 |
18.05 |
2158 |
261974 |
买入 |
| 09:31:30 |
18 |
1864 |
263838 |
卖出 |
| 09:31:33 |
18 |
1500 |
265338 |
买入 |
| 09:31:36 |
17.95 |
2551 |
267889 |
卖出 |
| 09:31:39 |
18 |
3794 |
271683 |
买入 |
| 09:31:42 |
18.1 |
7829 |
279512 |
买入 |
| 09:31:45 |
18.42 |
6265 |
285777 |
买入 |
| 09:31:48 |
18.19 |
1067 |
286844 |
卖出 |
| 09:31:51 |
18.4 |
726 |
287570 |
买入 |
| 09:31:54 |
18.4 |
923 |
288493 |
买入 |
| 09:31:57 |
18.4 |
1655 |
290148 |
买入 |
| 09:32:00 |
18.26 |
1909 |
292057 |
卖出 |
| 09:32:03 |
18.4 |
1416 |
293473 |
买入 |
| 09:32:06 |
18.35 |
1041 |
294514 |
卖出 |
| 09:32:09 |
18.38 |
3004 |
297518 |
买入 |
| 09:32:12 |
18.43 |
2129 |
299647 |
买入 |
| 09:32:15 |
18.44 |
1121 |
300768 |
买入 |
| 09:32:18 |
18.49 |
3270 |
304038 |
买入 |
| 09:32:21 |
18.5 |
2296 |
306334 |
买入 |
| 09:32:24 |
18.57 |
1028 |
307362 |
买入 |
| 09:32:27 |
18.6 |
1060 |
308422 |
买入 |
| 09:32:30 |
18.59 |
2699 |
311121 |
卖出 |
| 09:32:33 |
18.65 |
1745 |
312866 |
买入 |
| 09:32:36 |
18.66 |
3335 |
316201 |
买入 |
| 09:32:39 |
18.73 |
1807 |
318008 |
买入 |
| 09:32:42 |
18.72 |
1818 |
319826 |
卖出 |
| 09:32:45 |
18.66 |
8701 |
328527 |
卖出 |
| 09:32:48 |
18.72 |
3330 |
331857 |
买入 |
| 09:32:51 |
18.6 |
3268 |
335125 |
卖出 |
| 09:32:54 |
18.64 |
2692 |
337817 |
买入 |
| 09:32:57 |
18.58 |
2255 |
340072 |
卖出 |
| 09:33:00 |
18.5 |
2041 |
342113 |
卖出 |
| 09:33:03 |
18.48 |
4005 |
346118 |
卖出 |
| 09:33:06 |
18.49 |
1214 |
347332 |
买入 |
| 09:33:09 |
18.37 |
1399 |
348731 |
卖出 |
| 09:33:12 |
18.35 |
1080 |
349811 |
卖出 |
| 09:33:15 |
18.11 |
1904 |
351715 |
卖出 |
| 09:33:18 |
18.23 |
1096 |
352811 |
买入 |
| 09:33:21 |
18.11 |
633 |
353444 |
卖出 |
| 09:33:24 |
18.12 |
1410 |
354854 |
买入 |
| 09:33:27 |
18.1 |
2207 |
357061 |
卖出 |
| 09:33:30 |
18.11 |
1460 |
358521 |
买入 |
| 09:33:33 |
18.1 |
2610 |
361131 |
卖出 |
| 09:33:36 |
18.11 |
2521 |
363652 |
买入 |
| 09:33:39 |
18.12 |
1610 |
365262 |
买入 |
| 09:33:42 |
18.11 |
2126 |
367388 |
卖出 |
| 09:33:45 |
18.15 |
1851 |
369239 |
买入 |
| 09:33:48 |
18.35 |
657 |
369896 |
买入 |
| 09:33:51 |
18.35 |
806 |
370702 |
卖出 |
| 09:33:54 |
18.3 |
299 |
371001 |
卖出 |
| 09:33:57 |
18.35 |
741 |
371742 |
买入 |
| 09:34:00 |
18.3 |
1010 |
372752 |
卖出 |
| 09:34:03 |
18.2 |
448 |
373200 |
买入 |
| 09:34:06 |
18.3 |
845 |
374045 |
买入 |
| 09:34:09 |
18.2 |
851 |
374896 |
卖出 |
| 09:34:12 |
18.3 |
255 |
375151 |
买入 |
| 09:34:15 |
18.3 |
677 |
375828 |
卖出 |
| 09:34:18 |
18.3 |
312 |
376140 |
买入 |
| 09:34:21 |
18.2 |
956 |
377096 |
卖出 |
| 09:34:24 |
18.22 |
751 |
377847 |
买入 |
| 09:34:27 |
18.2 |
492 |
378339 |
卖出 |
| 09:34:30 |
18.2 |
571 |
378910 |
卖出 |
| 09:34:33 |
18.2 |
1280 |
380190 |
买入 |
| 09:34:36 |
18.3 |
1584 |
381774 |
买入 |
| 09:34:39 |
18.3 |
1386 |
383160 |
卖出 |
| 09:34:42 |
18.3 |
579 |
383739 |
买入 |
| 09:34:45 |
18.33 |
808 |
384547 |
买入 |
| 09:34:48 |
18.33 |
696 |
385243 |
买入 |
| 09:34:51 |
18.33 |
404 |
385647 |
卖出 |
| 09:34:54 |
18.38 |
367 |
386014 |
买入 |
| 09:34:57 |
18.33 |
1541 |
387555 |
卖出 |
| 09:35:00 |
18.33 |
460 |
388015 |
买入 |
| 09:35:03 |
18.27 |
466 |
388481 |
卖出 |
| 09:35:06 |
18.33 |
872 |
389353 |
买入 |
| 09:35:09 |
18.25 |
313 |
389666 |
买入 |
| 09:35:12 |
18.2 |
574 |
390240 |
卖出 |
| 09:35:15 |
18.25 |
2608 |
392848 |
买入 |
| 09:35:18 |
18.2 |
754 |
393602 |
卖出 |
| 09:35:21 |
18.2 |
1721 |
395323 |
买入 |
| 09:35:24 |
18.2 |
1334 |
396657 |
买入 |
| 09:35:27 |
18.16 |
3975 |
400632 |
卖出 |
| 09:35:30 |
18.16 |
2911 |
403543 |
卖出 |
| 09:35:33 |
18.08 |
3070 |
406613 |
卖出 |
| 09:35:36 |
18.05 |
1027 |
407640 |
卖出 |
| 09:35:39 |
18.03 |
1227 |
408867 |
卖出 |
| 09:35:42 |
17.98 |
1891 |
410758 |
卖出 |
| 09:35:45 |
18.02 |
2116 |
412874 |
买入 |
| 09:35:48 |
17.95 |
583 |
413457 |
卖出 |
| 09:35:51 |
17.89 |
1847 |
415304 |
卖出 |
| 09:35:54 |
17.8 |
1672 |
416976 |
卖出 |
| 09:35:57 |
17.79 |
1085 |
418061 |
卖出 |
| 09:36:00 |
17.86 |
2240 |
420301 |
买入 |
| 09:36:03 |
18.02 |
2785 |
423086 |
买入 |
| 09:36:06 |
18.08 |
1474 |
424560 |
买入 |
| 09:36:09 |
18.2 |
1044 |
425604 |
买入 |
| 09:36:12 |
18.03 |
858 |
426462 |
卖出 |
| 09:36:15 |
18.08 |
959 |
427421 |
卖出 |
| 09:36:18 |
18.11 |
2602 |
430023 |
买入 |
| 09:36:21 |
18.1 |
2163 |
432186 |
卖出 |
| 09:36:24 |
18.1 |
1087 |
433273 |
卖出 |
| 09:36:27 |
18.19 |
702 |
433975 |
买入 |
| 09:36:30 |
18.11 |
602 |
434577 |
卖出 |
| 09:36:33 |
18.1 |
544 |
435121 |
卖出 |
| 09:36:36 |
18.1 |
791 |
435912 |
买入 |
| 09:36:39 |
18.08 |
1434 |
437346 |
卖出 |
| 09:36:42 |
18.1 |
1025 |
438371 |
买入 |
| 09:36:45 |
18.04 |
341 |
438712 |
卖出 |
| 09:36:48 |
18 |
1190 |
439902 |
卖出 |
| 09:36:51 |
18.01 |
519 |
440421 |
买入 |
| 09:36:54 |
18.04 |
649 |
441070 |
买入 |
| 09:36:57 |
18.08 |
327 |
441397 |
买入 |
| 09:37:00 |
18.08 |
379 |
441776 |
卖出 |
| 09:37:03 |
18.08 |
1081 |
442857 |
买入 |
| 09:37:06 |
18.1 |
3117 |
445974 |
买入 |
| 09:37:09 |
18.09 |
355 |
446329 |
卖出 |
| 09:37:12 |
18.08 |
658 |
446987 |
卖出 |
| 09:37:15 |
18.08 |
680 |
447667 |
买入 |
| 09:37:18 |
18.1 |
960 |
448627 |
买入 |
| 09:37:21 |
18.05 |
503 |
449130 |
卖出 |
| 09:37:24 |
17.99 |
2946 |
452076 |
卖出 |
| 09:37:27 |
18 |
501 |
452577 |
买入 |
| 09:37:30 |
17.98 |
1055 |
453632 |
卖出 |
| 09:37:33 |
17.89 |
848 |
454480 |
卖出 |
| 09:37:36 |
17.94 |
817 |
455297 |
买入 |
| 09:37:39 |
17.96 |
536 |
455833 |
买入 |
| 09:37:42 |
17.85 |
2066 |
457899 |
卖出 |
| 09:37:45 |
17.95 |
3116 |
461015 |
买入 |
| 09:37:48 |
17.91 |
494 |
461509 |
卖出 |
| 09:37:51 |
17.95 |
768 |
462277 |
买入 |
| 09:37:54 |
17.91 |
1559 |
463836 |
买入 |
| 09:37:57 |
17.95 |
1870 |
465706 |
买入 |
| 09:38:00 |
17.99 |
1106 |
466812 |
买入 |
| 09:38:03 |
18.06 |
1617 |
468429 |
买入 |
| 09:38:06 |
18.08 |
495 |
468924 |
买入 |
| 09:38:09 |
18.09 |
1460 |
470384 |
买入 |
| 09:38:12 |
18.15 |
670 |
471054 |
买入 |
| 09:38:15 |
18.2 |
1308 |
472362 |
买入 |
| 09:38:18 |
18.21 |
211 |
472573 |
买入 |
| 09:38:21 |
18.26 |
324 |
472897 |
买入 |
| 09:38:24 |
18.28 |
632 |
473529 |
买入 |
| 09:38:27 |
18.33 |
157 |
473686 |
买入 |
| 09:38:30 |
18.37 |
452 |
474138 |
买入 |
| 09:38:33 |
18.4 |
437 |
474575 |
买入 |
| 09:38:36 |
18.38 |
884 |
475459 |
卖出 |
| 09:38:39 |
18.42 |
1197 |
476656 |
买入 |
| 09:38:42 |
18.38 |
1290 |
477946 |
卖出 |
| 09:38:45 |
18.4 |
1438 |
479384 |
买入 |
| 09:38:48 |
18.4 |
1076 |
480460 |
买入 |
| 09:38:51 |
18.38 |
1698 |
482158 |
卖出 |
| 09:38:54 |
18.34 |
1134 |
483292 |
卖出 |
| 09:38:57 |
18.34 |
648 |
483940 |
卖出 |
| 09:39:00 |
18.35 |
798 |
484738 |
买入 |
| 09:39:03 |
18.33 |
729 |
485467 |
卖出 |
| 09:39:06 |
18.37 |
2274 |
487741 |
买入 |
| 09:39:09 |
18.3 |
1161 |
488902 |
卖出 |
| 09:39:12 |
18.36 |
1976 |
490878 |
买入 |
| 09:39:15 |
18.35 |
390 |
491268 |
卖出 |
| 09:39:18 |
18.32 |
182 |
491450 |
卖出 |
| 09:39:21 |
18.33 |
825 |
492275 |
买入 |
| 09:39:24 |
18.3 |
300 |
492575 |
卖出 |
| 09:39:27 |
18.3 |
559 |
493134 |
卖出 |
| 09:39:30 |
18.3 |
295 |
493429 |
买入 |
| 09:39:33 |
18.23 |
364 |
493793 |
卖出 |
| 09:39:36 |
18.2 |
955 |
494748 |
卖出 |
| 09:39:39 |
18.23 |
260 |
495008 |
买入 |
| 09:39:42 |
18.15 |
1116 |
496124 |
卖出 |
| 09:39:45 |
18.18 |
170 |
496294 |
买入 |
| 09:39:48 |
18.14 |
487 |
496781 |
卖出 |
| 09:39:51 |
18.15 |
1045 |
497826 |
买入 |
| 09:39:54 |
18.11 |
208 |
498034 |
卖出 |
| 09:39:57 |
18.16 |
1511 |
499545 |
买入 |
| 09:40:00 |
18.14 |
271 |
499816 |
卖出 |
| 09:40:03 |
18.17 |
249 |
500065 |
买入 |
| 09:40:06 |
18.18 |
363 |
500428 |
买入 |
| 09:40:09 |
18.2 |
261 |
500689 |
买入 |
| 09:40:12 |
18.2 |
519 |
501208 |
买入 |
| 09:40:15 |
18.2 |
432 |
501640 |
买入 |
| 09:40:18 |
18.23 |
511 |
502151 |
买入 |
| 09:40:21 |
18.28 |
74 |
502225 |
买入 |
| 09:40:24 |
18.29 |
1298 |
503523 |
买入 |
| 09:40:27 |
18.31 |
1410 |
504933 |
买入 |
| 09:40:30 |
18.34 |
237 |
505170 |
买入 |
| 09:40:33 |
18.38 |
379 |
505549 |
买入 |
| 09:40:36 |
18.38 |
197 |
505746 |
买入 |
| 09:40:39 |
18.38 |
822 |
506568 |
买入 |
| 09:40:42 |
18.4 |
522 |
507090 |
买入 |
| 09:40:45 |
18.42 |
730 |
507820 |
买入 |
| 09:40:48 |
18.42 |
846 |
508666 |
买入 |
| 09:40:51 |
18.46 |
722 |
509388 |
买入 |
| 09:40:54 |
18.46 |
825 |
510213 |
买入 |
| 09:40:57 |
18.46 |
1139 |
511352 |
买入 |
| 09:41:00 |
18.42 |
1827 |
513179 |
卖出 |
| 09:41:03 |
18.31 |
1151 |
514330 |
卖出 |
| 09:41:06 |
18.25 |
860 |
515190 |
卖出 |
| 09:41:09 |
18.25 |
150 |
515340 |
卖出 |
| 09:41:12 |
18.23 |
120 |
515460 |
卖出 |
| 09:41:15 |
18.25 |
982 |
516442 |
买入 |
| 09:41:18 |
18.3 |
122 |
516564 |
买入 |
| 09:41:21 |
18.32 |
127 |
516691 |
买入 |
| 09:41:24 |
18.32 |
129 |
516820 |
买入 |
| 09:41:27 |
18.32 |
253 |
517073 |
卖出 |
| 09:41:30 |
18.33 |
163 |
517236 |
买入 |
| 09:41:33 |
18.33 |
230 |
517466 |
买入 |
| 09:41:36 |
18.37 |
171 |
517637 |
买入 |
| 09:41:39 |
18.4 |
108 |
517745 |
买入 |
| 09:41:42 |
18.4 |
151 |
517896 |
买入 |
| 09:41:45 |
18.4 |
419 |
518315 |
买入 |
| 09:41:48 |
18.41 |
258 |
518573 |
卖出 |
| 09:41:51 |
18.42 |
318 |
518891 |
买入 |
| 09:41:54 |
18.43 |
582 |
519473 |
买入 |
| 09:41:57 |
18.41 |
400 |
519873 |
卖出 |
| 09:42:00 |
18.45 |
1011 |
520884 |
买入 |
| 09:42:03 |
18.42 |
462 |
521346 |
卖出 |
| 09:42:06 |
18.45 |
263 |
521609 |
买入 |
| 09:42:09 |
18.46 |
528 |
522137 |
买入 |
| 09:42:12 |
18.5 |
438 |
522575 |
买入 |
| 09:42:15 |
18.48 |
557 |
523132 |
卖出 |
| 09:42:18 |
18.48 |
752 |
523884 |
卖出 |
| 09:42:21 |
18.49 |
591 |
524475 |
买入 |
| 09:42:24 |
18.5 |
659 |
525134 |
买入 |
| 09:42:27 |
18.51 |
249 |
525383 |
买入 |
| 09:42:30 |
18.51 |
455 |
525838 |
卖出 |
| 09:42:33 |
18.59 |
875 |
526713 |
买入 |
| 09:42:36 |
18.6 |
164 |
526877 |
买入 |
| 09:42:39 |
18.61 |
547 |
527424 |
买入 |
| 09:42:42 |
18.64 |
125 |
527549 |
买入 |
| 09:42:45 |
18.66 |
506 |
528055 |
买入 |
| 09:42:48 |
18.66 |
318 |
528373 |
买入 |
| 09:42:51 |
18.7 |
1705 |
530078 |
买入 |
| 09:42:54 |
18.74 |
364 |
530442 |
买入 |
| 09:42:57 |
18.74 |
395 |
530837 |
买入 |
| 09:43:00 |
18.79 |
825 |
531662 |
买入 |
| 09:43:03 |
18.8 |
536 |
532198 |
买入 |
| 09:43:06 |
18.8 |
1471 |
533669 |
买入 |
| 09:43:09 |
18.8 |
1228 |
534897 |
买入 |
| 09:43:12 |
18.81 |
762 |
535659 |
卖出 |
| 09:43:15 |
18.83 |
863 |
536522 |
买入 |
| 09:43:18 |
18.83 |
2887 |
539409 |
买入 |
| 09:43:21 |
18.83 |
1211 |
540620 |
买入 |
| 09:43:24 |
18.85 |
819 |
541439 |
买入 |
| 09:43:27 |
18.83 |
2738 |
544177 |
卖出 |
| 09:43:30 |
18.77 |
3331 |
547508 |
卖出 |
| 09:43:33 |
18.66 |
1341 |
548849 |
卖出 |
| 09:43:36 |
18.61 |
1276 |
550125 |
卖出 |
| 09:43:39 |
18.48 |
1193 |
551318 |
卖出 |
| 09:43:42 |
18.5 |
463 |
551781 |
买入 |
| 09:43:45 |
18.5 |
238 |
552019 |
卖出 |
| 09:43:48 |
18.5 |
567 |
552586 |
卖出 |
| 09:43:51 |
18.61 |
175 |
552761 |
买入 |
| 09:43:54 |
18.61 |
269 |
553030 |
卖出 |
| 09:43:57 |
18.69 |
129 |
553159 |
买入 |