浙江建投[002761]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.21 |
3170 |
3170 |
集合竞价 |
| 09:19:57 |
21.2 |
12962 |
12962 |
集合竞价 |
| 09:21:21 |
21.19 |
14076 |
14076 |
集合竞价 |
| 09:21:39 |
21.18 |
14521 |
14521 |
集合竞价 |
| 09:21:57 |
21.16 |
14811 |
14811 |
集合竞价 |
| 09:22:15 |
21.1 |
15167 |
15167 |
集合竞价 |
| 09:22:24 |
21.07 |
15360 |
15360 |
集合竞价 |
| 09:22:33 |
21 |
15572 |
15572 |
集合竞价 |
| 09:23:18 |
20.9 |
16697 |
16697 |
集合竞价 |
| 09:23:27 |
20.8 |
17240 |
17240 |
集合竞价 |
| 09:23:45 |
20.67 |
18627 |
18627 |
集合竞价 |
| 09:23:54 |
20.6 |
18927 |
18927 |
集合竞价 |
| 09:24:03 |
20.58 |
19567 |
19567 |
集合竞价 |
| 09:24:21 |
20.5 |
21406 |
21406 |
集合竞价 |
| 09:24:30 |
20.48 |
23271 |
23271 |
集合竞价 |
| 09:24:39 |
20.47 |
27032 |
27032 |
集合竞价 |
| 09:24:48 |
20.4 |
28827 |
28827 |
集合竞价 |
| 09:24:57 |
20.37 |
32929 |
32929 |
集合竞价 |
| 09:25:00 |
20.86 |
47453 |
80382 |
卖出 |
| 09:30:00 |
20.54 |
19439 |
99821 |
卖出 |
| 09:30:03 |
20.6 |
23885 |
123706 |
买入 |
| 09:30:06 |
20.5 |
9342 |
133048 |
卖出 |
| 09:30:09 |
20.54 |
3937 |
136985 |
买入 |
| 09:30:12 |
20.51 |
5153 |
142138 |
卖出 |
| 09:30:15 |
20.5 |
2125 |
144263 |
卖出 |
| 09:30:18 |
20.51 |
3475 |
147738 |
买入 |
| 09:30:21 |
20.8 |
5190 |
152928 |
买入 |
| 09:30:24 |
20.51 |
2630 |
155558 |
买入 |
| 09:30:27 |
20.5 |
2688 |
158246 |
卖出 |
| 09:30:30 |
20.51 |
2032 |
160278 |
买入 |
| 09:30:33 |
20.56 |
2123 |
162401 |
买入 |
| 09:30:36 |
20.53 |
1785 |
164186 |
卖出 |
| 09:30:39 |
20.51 |
4392 |
168578 |
卖出 |
| 09:30:42 |
20.56 |
2931 |
171509 |
买入 |
| 09:30:45 |
20.51 |
1392 |
172901 |
卖出 |
| 09:30:48 |
20.51 |
1763 |
174664 |
买入 |
| 09:30:51 |
20.46 |
1202 |
175866 |
卖出 |
| 09:30:54 |
20.45 |
1326 |
177192 |
卖出 |
| 09:30:57 |
20.37 |
1386 |
178578 |
卖出 |
| 09:31:00 |
20.4 |
1555 |
180133 |
买入 |
| 09:31:03 |
20.37 |
1607 |
181740 |
卖出 |
| 09:31:06 |
20.37 |
3998 |
185738 |
买入 |
| 09:31:09 |
20.35 |
2688 |
188426 |
卖出 |
| 09:31:12 |
20.37 |
2011 |
190437 |
买入 |
| 09:31:15 |
20.43 |
2875 |
193312 |
买入 |
| 09:31:18 |
20.5 |
3288 |
196600 |
买入 |
| 09:31:21 |
20.59 |
1481 |
198081 |
买入 |
| 09:31:24 |
20.8 |
3297 |
201378 |
买入 |
| 09:31:27 |
20.83 |
1889 |
203267 |
买入 |
| 09:31:30 |
20.8 |
1333 |
204600 |
卖出 |
| 09:31:33 |
20.83 |
1778 |
206378 |
卖出 |
| 09:31:36 |
20.68 |
2326 |
208704 |
卖出 |
| 09:31:39 |
20.83 |
1896 |
210600 |
买入 |
| 09:31:42 |
20.68 |
2059 |
212659 |
卖出 |
| 09:31:45 |
20.79 |
1337 |
213996 |
买入 |
| 09:31:48 |
20.71 |
1842 |
215838 |
卖出 |
| 09:31:51 |
20.68 |
1327 |
217165 |
卖出 |
| 09:31:54 |
20.65 |
2015 |
219180 |
卖出 |
| 09:31:57 |
20.71 |
1071 |
220251 |
买入 |
| 09:32:00 |
20.56 |
740 |
220991 |
卖出 |
| 09:32:03 |
20.68 |
1334 |
222325 |
买入 |
| 09:32:06 |
20.56 |
921 |
223246 |
卖出 |
| 09:32:09 |
20.65 |
700 |
223946 |
买入 |
| 09:32:12 |
20.56 |
1166 |
225112 |
卖出 |
| 09:32:15 |
20.56 |
1360 |
226472 |
买入 |
| 09:32:18 |
20.59 |
1259 |
227731 |
买入 |
| 09:32:21 |
20.56 |
1009 |
228740 |
卖出 |
| 09:32:24 |
20.57 |
1665 |
230405 |
买入 |
| 09:32:27 |
20.57 |
1920 |
232325 |
卖出 |
| 09:32:30 |
20.57 |
1619 |
233944 |
买入 |
| 09:32:33 |
20.59 |
1575 |
235519 |
买入 |
| 09:32:36 |
20.64 |
867 |
236386 |
买入 |
| 09:32:39 |
20.68 |
493 |
236879 |
买入 |
| 09:32:42 |
20.69 |
766 |
237645 |
买入 |
| 09:32:45 |
20.71 |
453 |
238098 |
买入 |
| 09:32:48 |
20.71 |
694 |
238792 |
买入 |
| 09:32:51 |
20.71 |
790 |
239582 |
买入 |
| 09:32:54 |
20.71 |
409 |
239991 |
卖出 |
| 09:32:57 |
20.75 |
775 |
240766 |
买入 |
| 09:33:00 |
20.77 |
783 |
241549 |
买入 |
| 09:33:03 |
20.74 |
745 |
242294 |
卖出 |
| 09:33:06 |
20.77 |
951 |
243245 |
买入 |
| 09:33:09 |
20.78 |
1044 |
244289 |
买入 |
| 09:33:12 |
20.76 |
1035 |
245324 |
卖出 |
| 09:33:15 |
20.78 |
1018 |
246342 |
买入 |
| 09:33:18 |
20.78 |
860 |
247202 |
买入 |
| 09:33:21 |
20.77 |
2014 |
249216 |
卖出 |
| 09:33:24 |
20.77 |
642 |
249858 |
买入 |
| 09:33:27 |
20.77 |
988 |
250846 |
买入 |
| 09:33:30 |
20.76 |
539 |
251385 |
卖出 |
| 09:33:33 |
20.76 |
824 |
252209 |
买入 |
| 09:33:36 |
20.77 |
974 |
253183 |
买入 |
| 09:33:39 |
20.74 |
954 |
254137 |
卖出 |
| 09:33:42 |
20.77 |
1171 |
255308 |
买入 |
| 09:33:45 |
20.68 |
1793 |
257101 |
卖出 |
| 09:33:48 |
20.7 |
1043 |
258144 |
买入 |
| 09:33:51 |
20.68 |
497 |
258641 |
卖出 |
| 09:33:54 |
20.74 |
975 |
259616 |
买入 |
| 09:33:57 |
20.65 |
786 |
260402 |
卖出 |
| 09:34:00 |
20.68 |
565 |
260967 |
买入 |
| 09:34:03 |
20.68 |
625 |
261592 |
卖出 |
| 09:34:06 |
20.68 |
622 |
262214 |
卖出 |
| 09:34:09 |
20.67 |
449 |
262663 |
卖出 |
| 09:34:12 |
20.68 |
538 |
263201 |
买入 |
| 09:34:15 |
20.68 |
492 |
263693 |
买入 |
| 09:34:18 |
20.7 |
644 |
264337 |
买入 |
| 09:34:21 |
20.68 |
823 |
265160 |
卖出 |
| 09:34:24 |
20.7 |
537 |
265697 |
卖出 |
| 09:34:27 |
20.66 |
1827 |
267524 |
卖出 |
| 09:34:30 |
20.7 |
535 |
268059 |
买入 |
| 09:34:33 |
20.7 |
495 |
268554 |
买入 |
| 09:34:36 |
20.7 |
562 |
269116 |
买入 |
| 09:34:39 |
20.7 |
576 |
269692 |
卖出 |
| 09:34:42 |
20.7 |
812 |
270504 |
卖出 |
| 09:34:45 |
20.73 |
464 |
270968 |
卖出 |
| 09:34:48 |
20.73 |
347 |
271315 |
买入 |
| 09:34:51 |
20.7 |
492 |
271807 |
卖出 |
| 09:34:54 |
20.73 |
497 |
272304 |
买入 |
| 09:34:57 |
20.73 |
395 |
272699 |
卖出 |
| 09:35:00 |
20.76 |
802 |
273501 |
买入 |
| 09:35:03 |
20.77 |
5537 |
279038 |
买入 |
| 09:35:06 |
20.77 |
460 |
279498 |
买入 |
| 09:35:09 |
20.77 |
766 |
280264 |
买入 |
| 09:35:12 |
20.82 |
1488 |
281752 |
买入 |
| 09:35:15 |
20.84 |
851 |
282603 |
买入 |
| 09:35:18 |
20.86 |
1003 |
283606 |
买入 |
| 09:35:21 |
20.86 |
1470 |
285076 |
买入 |
| 09:35:24 |
20.87 |
1606 |
286682 |
买入 |
| 09:35:27 |
20.9 |
1072 |
287754 |
买入 |
| 09:35:30 |
20.97 |
713 |
288467 |
买入 |
| 09:35:33 |
20.98 |
660 |
289127 |
买入 |
| 09:35:36 |
21 |
1375 |
290502 |
买入 |
| 09:35:39 |
21 |
1200 |
291702 |
买入 |
| 09:35:42 |
21.1 |
2823 |
294525 |
买入 |
| 09:35:45 |
21.1 |
644 |
295169 |
买入 |
| 09:35:48 |
21.16 |
1531 |
296700 |
买入 |
| 09:35:51 |
21.17 |
1581 |
298281 |
买入 |
| 09:35:54 |
21.2 |
3211 |
301492 |
买入 |
| 09:35:57 |
21.2 |
3098 |
304590 |
买入 |
| 09:36:00 |
21.21 |
24624 |
329214 |
买入 |
| 09:36:03 |
21.21 |
11373 |
340587 |
买入 |
| 09:36:06 |
21.21 |
5233 |
345820 |
买入 |
| 09:36:09 |
21.21 |
7554 |
353374 |
卖出 |
| 09:36:12 |
21.21 |
1351 |
354725 |
卖出 |
| 09:36:15 |
21.21 |
1825 |
356550 |
卖出 |
| 09:36:18 |
21.21 |
802 |
357352 |
卖出 |
| 09:36:21 |
21.21 |
1172 |
358524 |
卖出 |
| 09:36:24 |
21.21 |
626 |
359150 |
卖出 |
| 09:36:27 |
21.21 |
1155 |
360305 |
卖出 |
| 09:36:30 |
21.21 |
745 |
361050 |
卖出 |
| 09:36:33 |
21.21 |
270 |
361320 |
卖出 |
| 09:36:36 |
21.21 |
276 |
361596 |
卖出 |
| 09:36:39 |
21.21 |
215 |
361811 |
卖出 |
| 09:36:42 |
21.21 |
384 |
362195 |
卖出 |
| 09:36:45 |
21.21 |
254 |
362449 |
卖出 |
| 09:36:48 |
21.21 |
1315 |
363764 |
卖出 |
| 09:36:51 |
21.21 |
172 |
363936 |
卖出 |
| 09:36:54 |
21.21 |
251 |
364187 |
卖出 |
| 09:36:57 |
21.21 |
88 |
364275 |
卖出 |
| 09:37:00 |
21.21 |
255 |
364530 |
卖出 |
| 09:37:03 |
21.21 |
274 |
364804 |
卖出 |
| 09:37:06 |
21.21 |
139 |
364943 |
卖出 |
| 09:37:09 |
21.21 |
172 |
365115 |
卖出 |
| 09:37:12 |
21.21 |
551 |
365666 |
卖出 |
| 09:37:15 |
21.21 |
38 |
365704 |
卖出 |
| 09:37:18 |
21.21 |
329 |
366033 |
卖出 |
| 09:37:21 |
21.21 |
94 |
366127 |
卖出 |
| 09:37:24 |
21.21 |
717 |
366844 |
卖出 |
| 09:37:27 |
21.21 |
156 |
367000 |
卖出 |
| 09:37:30 |
21.21 |
123 |
367123 |
卖出 |
| 09:37:33 |
21.21 |
9 |
367132 |
卖出 |
| 09:37:36 |
21.21 |
287 |
367419 |
卖出 |
| 09:37:39 |
21.21 |
83 |
367502 |
卖出 |
| 09:37:42 |
21.21 |
71 |
367573 |
卖出 |
| 09:37:45 |
21.21 |
239 |
367812 |
卖出 |
| 09:37:48 |
21.21 |
138 |
367950 |
卖出 |
| 09:37:51 |
21.21 |
115 |
368065 |
卖出 |
| 09:37:54 |
21.21 |
31 |
368096 |
卖出 |
| 09:37:57 |
21.21 |
91 |
368187 |
卖出 |
| 09:38:00 |
21.21 |
150 |
368337 |
卖出 |
| 09:38:03 |
21.21 |
137 |
368474 |
卖出 |
| 09:38:06 |
21.21 |
320 |
368794 |
卖出 |
| 09:38:09 |
21.21 |
36 |
368830 |
卖出 |
| 09:38:12 |
21.21 |
16 |
368846 |
卖出 |
| 09:38:15 |
21.21 |
59 |
368905 |
卖出 |
| 09:38:18 |
21.21 |
31 |
368936 |
卖出 |
| 09:38:21 |
21.21 |
113 |
369049 |
卖出 |
| 09:38:24 |
21.21 |
73 |
369122 |
卖出 |
| 09:38:27 |
21.21 |
336 |
369458 |
卖出 |
| 09:38:30 |
21.21 |
57 |
369515 |
卖出 |
| 09:38:33 |
21.21 |
71 |
369586 |
卖出 |
| 09:38:36 |
21.21 |
23 |
369609 |
卖出 |
| 09:38:39 |
21.21 |
12 |
369621 |
卖出 |
| 09:38:42 |
21.21 |
24 |
369645 |
卖出 |
| 09:38:45 |
21.21 |
11 |
369656 |
卖出 |
| 09:38:48 |
21.21 |
17 |
369673 |
卖出 |
| 09:38:51 |
21.21 |
103 |
369776 |
卖出 |
| 09:38:54 |
21.21 |
136 |
369912 |
卖出 |
| 09:38:57 |
21.21 |
62 |
369974 |
卖出 |
| 09:39:00 |
21.21 |
7 |
369981 |
卖出 |
| 09:39:03 |
21.21 |
244 |
370225 |
卖出 |
| 09:39:06 |
21.21 |
45 |
370270 |
卖出 |
| 09:39:09 |
21.21 |
407 |
370677 |
卖出 |
| 09:39:12 |
21.21 |
38 |
370715 |
卖出 |
| 09:39:15 |
21.21 |
43 |
370758 |
卖出 |
| 09:39:18 |
21.21 |
37 |
370795 |
卖出 |
| 09:39:21 |
21.21 |
127 |
370922 |
卖出 |
| 09:39:24 |
21.21 |
128 |
371050 |
卖出 |
| 09:39:30 |
21.21 |
77 |
371127 |
卖出 |
| 09:39:33 |
21.21 |
54 |
371181 |
卖出 |
| 09:39:36 |
21.21 |
59 |
371240 |
卖出 |
| 09:39:39 |
21.21 |
46 |
371286 |
卖出 |
| 09:39:42 |
21.21 |
29 |
371315 |
卖出 |
| 09:39:45 |
21.21 |
17 |
371332 |
卖出 |
| 09:39:48 |
21.21 |
31 |
371363 |
卖出 |
| 09:39:51 |
21.21 |
24 |
371387 |
卖出 |
| 09:39:54 |
21.21 |
35 |
371422 |
卖出 |
| 09:39:57 |
21.21 |
5 |
371427 |
卖出 |
| 09:40:00 |
21.21 |
42 |
371469 |
卖出 |
| 09:40:03 |
21.21 |
139 |
371608 |
卖出 |
| 09:40:06 |
21.21 |
109 |
371717 |
卖出 |
| 09:40:09 |
21.21 |
42 |
371759 |
卖出 |
| 09:40:12 |
21.21 |
26 |
371785 |
卖出 |
| 09:40:15 |
21.21 |
14 |
371799 |
卖出 |
| 09:40:18 |
21.21 |
5 |
371804 |
卖出 |
| 09:40:21 |
21.21 |
516 |
372320 |
卖出 |
| 09:40:27 |
21.21 |
9 |
372329 |
卖出 |
| 09:40:30 |
21.21 |
142 |
372471 |
卖出 |
| 09:40:36 |
21.21 |
55 |
372526 |
卖出 |
| 09:40:39 |
21.21 |
14 |
372540 |
卖出 |
| 09:40:42 |
21.21 |
13 |
372553 |
卖出 |
| 09:40:45 |
21.21 |
45 |
372598 |
卖出 |
| 09:40:48 |
21.21 |
48 |
372646 |
卖出 |
| 09:40:51 |
21.21 |
31 |
372677 |
卖出 |
| 09:40:54 |
21.21 |
5 |
372682 |
卖出 |
| 09:40:57 |
21.21 |
52 |
372734 |
卖出 |
| 09:41:00 |
21.21 |
95 |
372829 |
卖出 |
| 09:41:03 |
21.21 |
37 |
372866 |
卖出 |
| 09:41:06 |
21.21 |
12 |
372878 |
卖出 |
| 09:41:09 |
21.21 |
18 |
372896 |
卖出 |
| 09:41:12 |
21.21 |
21 |
372917 |
卖出 |
| 09:41:15 |
21.21 |
123 |
373040 |
卖出 |
| 09:41:18 |
21.21 |
169 |
373209 |
卖出 |
| 09:41:24 |
21.21 |
14 |
373223 |
卖出 |
| 09:41:27 |
21.21 |
132 |
373355 |
卖出 |
| 09:41:30 |
21.21 |
20 |
373375 |
卖出 |
| 09:41:33 |
21.21 |
36 |
373411 |
卖出 |
| 09:41:36 |
21.21 |
8 |
373419 |
卖出 |
| 09:41:39 |
21.21 |
26 |
373445 |
卖出 |
| 09:41:42 |
21.21 |
55 |
373500 |
卖出 |
| 09:41:45 |
21.21 |
18 |
373518 |
卖出 |
| 09:41:48 |
21.21 |
61 |
373579 |
卖出 |
| 09:41:51 |
21.21 |
1 |
373580 |
卖出 |
| 09:41:54 |
21.21 |
3 |
373583 |
卖出 |
| 09:41:57 |
21.21 |
17 |
373600 |
卖出 |
| 09:42:00 |
21.21 |
8 |
373608 |
卖出 |
| 09:42:03 |
21.21 |
39 |
373647 |
卖出 |
| 09:42:06 |
21.21 |
71 |
373718 |
卖出 |
| 09:42:09 |
21.21 |
21 |
373739 |
卖出 |
| 09:42:12 |
21.21 |
28 |
373767 |
卖出 |
| 09:42:15 |
21.21 |
115 |
373882 |
卖出 |
| 09:42:18 |
21.21 |
67 |
373949 |
卖出 |
| 09:42:21 |
21.21 |
71 |
374020 |
卖出 |
| 09:42:24 |
21.21 |
9 |
374029 |
卖出 |
| 09:42:27 |
21.21 |
31 |
374060 |
卖出 |
| 09:42:30 |
21.21 |
32 |
374092 |
卖出 |
| 09:42:33 |
21.21 |
12 |
374104 |
卖出 |
| 09:42:36 |
21.21 |
41 |
374145 |
卖出 |
| 09:42:39 |
21.21 |
37 |
374182 |
卖出 |
| 09:42:42 |
21.21 |
53 |
374235 |
卖出 |
| 09:42:45 |
21.21 |
89 |
374324 |
卖出 |
| 09:42:48 |
21.21 |
3 |
374327 |
卖出 |
| 09:42:51 |
21.21 |
26 |
374353 |
卖出 |
| 09:42:54 |
21.21 |
24 |
374377 |
卖出 |
| 09:42:57 |
21.21 |
3 |
374380 |
卖出 |
| 09:43:00 |
21.21 |
14 |
374394 |
卖出 |
| 09:43:03 |
21.21 |
15 |
374409 |
卖出 |
| 09:43:06 |
21.21 |
13 |
374422 |
卖出 |
| 09:43:09 |
21.21 |
18 |
374440 |
卖出 |
| 09:43:12 |
21.21 |
10 |
374450 |
卖出 |
| 09:43:15 |
21.21 |
14 |
374464 |
卖出 |
| 09:43:18 |
21.21 |
74 |
374538 |
卖出 |
| 09:43:21 |
21.21 |
10 |
374548 |
卖出 |
| 09:43:24 |
21.21 |
7 |
374555 |
卖出 |
| 09:43:27 |
21.21 |
9 |
374564 |
卖出 |
| 09:43:30 |
21.21 |
1 |
374565 |
卖出 |
| 09:43:33 |
21.21 |
20 |
374585 |
卖出 |
| 09:43:36 |
21.21 |
9 |
374594 |
卖出 |
| 09:43:39 |
21.21 |
16 |
374610 |
卖出 |
| 09:43:45 |
21.21 |
25 |
374635 |
卖出 |
| 09:43:48 |
21.21 |
5 |
374640 |
卖出 |
| 09:43:51 |
21.21 |
8 |
374648 |
卖出 |
| 09:43:54 |
21.21 |
93 |
374741 |
卖出 |
| 09:43:57 |
21.21 |
5 |
374746 |
卖出 |
| 09:44:00 |
21.21 |
6 |
374752 |
卖出 |
| 09:44:03 |
21.21 |
36 |
374788 |
卖出 |
| 09:44:06 |
21.21 |
10 |
374798 |
卖出 |
| 09:44:12 |
21.21 |
13 |
374811 |
卖出 |
| 09:44:15 |
21.21 |
2 |
374813 |
卖出 |
| 09:44:18 |
21.21 |
1 |
374814 |
卖出 |