众兴菌业[002772]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.62 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.75 |
387 |
387 |
集合竞价 |
| 09:15:18 |
7.74 |
387 |
387 |
集合竞价 |
| 09:16:30 |
7.68 |
387 |
387 |
集合竞价 |
| 09:18:27 |
7.51 |
308 |
308 |
集合竞价 |
| 09:18:45 |
7.62 |
4 |
4 |
集合竞价 |
| 09:24:39 |
7.6 |
74 |
74 |
集合竞价 |
| 09:24:57 |
7.59 |
91 |
91 |
集合竞价 |
| 09:25:00 |
7.59 |
91 |
182 |
买入 |
| 09:30:00 |
7.59 |
88 |
270 |
买入 |
| 09:30:03 |
7.56 |
260 |
530 |
卖出 |
| 09:30:06 |
7.58 |
89 |
619 |
买入 |
| 09:30:09 |
7.57 |
161 |
780 |
卖出 |
| 09:30:12 |
7.57 |
24 |
804 |
买入 |
| 09:30:15 |
7.58 |
129 |
933 |
买入 |
| 09:30:18 |
7.57 |
115 |
1048 |
卖出 |
| 09:30:21 |
7.58 |
122 |
1170 |
买入 |
| 09:30:24 |
7.58 |
306 |
1476 |
买入 |
| 09:30:27 |
7.58 |
118 |
1594 |
买入 |
| 09:30:30 |
7.59 |
337 |
1931 |
卖出 |
| 09:30:33 |
7.62 |
12 |
1943 |
买入 |
| 09:30:36 |
7.62 |
3 |
1946 |
卖出 |
| 09:30:39 |
7.61 |
16 |
1962 |
买入 |
| 09:30:42 |
7.59 |
10 |
1972 |
卖出 |
| 09:30:45 |
7.59 |
2 |
1974 |
卖出 |
| 09:30:48 |
7.62 |
10 |
1984 |
买入 |
| 09:30:51 |
7.59 |
3 |
1987 |
卖出 |
| 09:30:54 |
7.59 |
29 |
2016 |
卖出 |
| 09:30:57 |
7.59 |
31 |
2047 |
卖出 |
| 09:31:00 |
7.59 |
11 |
2058 |
卖出 |
| 09:31:03 |
7.6 |
13 |
2071 |
买入 |
| 09:31:06 |
7.58 |
136 |
2207 |
卖出 |
| 09:31:09 |
7.6 |
4 |
2211 |
买入 |
| 09:31:12 |
7.6 |
3 |
2214 |
买入 |
| 09:31:15 |
7.59 |
41 |
2255 |
卖出 |
| 09:31:18 |
7.6 |
126 |
2381 |
买入 |
| 09:31:21 |
7.6 |
2 |
2383 |
买入 |
| 09:31:24 |
7.6 |
7 |
2390 |
买入 |
| 09:31:27 |
7.58 |
17 |
2407 |
卖出 |
| 09:31:30 |
7.6 |
9 |
2416 |
买入 |
| 09:31:36 |
7.6 |
4 |
2420 |
卖出 |
| 09:31:39 |
7.6 |
182 |
2602 |
买入 |
| 09:31:45 |
7.6 |
1 |
2603 |
卖出 |
| 09:31:48 |
7.61 |
1 |
2604 |
买入 |
| 09:31:51 |
7.59 |
3 |
2607 |
卖出 |
| 09:31:54 |
7.6 |
16 |
2623 |
买入 |
| 09:31:57 |
7.6 |
7 |
2630 |
买入 |
| 09:32:09 |
7.6 |
1 |
2631 |
买入 |
| 09:32:12 |
7.59 |
5 |
2636 |
卖出 |
| 09:32:15 |
7.6 |
52 |
2688 |
买入 |
| 09:32:18 |
7.6 |
1 |
2689 |
买入 |
| 09:32:21 |
7.6 |
51 |
2740 |
卖出 |
| 09:32:24 |
7.6 |
51 |
2791 |
买入 |
| 09:32:27 |
7.6 |
25 |
2816 |
买入 |
| 09:32:30 |
7.61 |
3 |
2819 |
买入 |
| 09:32:36 |
7.61 |
27 |
2846 |
买入 |
| 09:32:39 |
7.61 |
7 |
2853 |
买入 |
| 09:32:42 |
7.61 |
3 |
2856 |
买入 |
| 09:32:48 |
7.61 |
14 |
2870 |
买入 |
| 09:32:51 |
7.61 |
4 |
2874 |
买入 |
| 09:32:54 |
7.61 |
1 |
2875 |
买入 |
| 09:33:00 |
7.6 |
1 |
2876 |
卖出 |
| 09:33:03 |
7.61 |
1 |
2877 |
买入 |
| 09:33:09 |
7.6 |
26 |
2903 |
卖出 |
| 09:33:12 |
7.6 |
32 |
2935 |
卖出 |
| 09:33:15 |
7.6 |
30 |
2965 |
卖出 |
| 09:33:18 |
7.6 |
3 |
2968 |
卖出 |
| 09:33:27 |
7.6 |
3 |
2971 |
卖出 |
| 09:33:30 |
7.6 |
8 |
2979 |
卖出 |
| 09:33:33 |
7.6 |
7 |
2986 |
卖出 |
| 09:33:48 |
7.61 |
21 |
3007 |
买入 |
| 09:33:54 |
7.62 |
21 |
3028 |
买入 |
| 09:33:57 |
7.62 |
6 |
3034 |
买入 |
| 09:34:00 |
7.62 |
7 |
3041 |
卖出 |
| 09:34:06 |
7.62 |
15 |
3056 |
买入 |
| 09:34:09 |
7.62 |
2 |
3058 |
买入 |
| 09:34:18 |
7.61 |
16 |
3074 |
卖出 |
| 09:34:21 |
7.61 |
1 |
3075 |
卖出 |
| 09:34:24 |
7.62 |
78 |
3153 |
买入 |
| 09:34:27 |
7.62 |
25 |
3178 |
卖出 |
| 09:34:33 |
7.62 |
75 |
3253 |
卖出 |
| 09:34:39 |
7.62 |
7 |
3260 |
卖出 |
| 09:34:42 |
7.63 |
36 |
3296 |
买入 |
| 09:34:45 |
7.63 |
1 |
3297 |
买入 |
| 09:34:48 |
7.63 |
51 |
3348 |
买入 |
| 09:34:51 |
7.63 |
5 |
3353 |
买入 |
| 09:34:54 |
7.63 |
7 |
3360 |
买入 |
| 09:34:57 |
7.63 |
3 |
3363 |
买入 |
| 09:35:00 |
7.63 |
4 |
3367 |
买入 |
| 09:35:03 |
7.63 |
24 |
3391 |
买入 |
| 09:35:06 |
7.62 |
79 |
3470 |
卖出 |
| 09:35:09 |
7.62 |
61 |
3531 |
卖出 |
| 09:35:12 |
7.63 |
32 |
3563 |
买入 |
| 09:35:15 |
7.62 |
13 |
3576 |
卖出 |
| 09:35:18 |
7.63 |
21 |
3597 |
买入 |
| 09:35:21 |
7.62 |
5 |
3602 |
卖出 |
| 09:35:24 |
7.61 |
418 |
4020 |
卖出 |
| 09:35:27 |
7.61 |
72 |
4092 |
卖出 |
| 09:35:33 |
7.61 |
1 |
4093 |
卖出 |
| 09:35:36 |
7.61 |
5 |
4098 |
卖出 |
| 09:35:39 |
7.62 |
2 |
4100 |
买入 |
| 09:35:48 |
7.62 |
1 |
4101 |
买入 |
| 09:35:57 |
7.61 |
10 |
4111 |
卖出 |
| 09:36:03 |
7.61 |
36 |
4147 |
卖出 |
| 09:36:12 |
7.61 |
2 |
4149 |
卖出 |
| 09:36:15 |
7.62 |
6 |
4155 |
买入 |
| 09:36:18 |
7.61 |
1 |
4156 |
卖出 |
| 09:36:21 |
7.61 |
72 |
4228 |
卖出 |
| 09:36:24 |
7.63 |
45 |
4273 |
买入 |
| 09:36:27 |
7.62 |
5 |
4278 |
卖出 |
| 09:36:30 |
7.62 |
4 |
4282 |
买入 |
| 09:36:36 |
7.62 |
11 |
4293 |
买入 |
| 09:36:39 |
7.62 |
1 |
4294 |
卖出 |
| 09:36:42 |
7.62 |
1 |
4295 |
卖出 |
| 09:36:45 |
7.62 |
1 |
4296 |
买入 |
| 09:36:51 |
7.61 |
3 |
4299 |
卖出 |
| 09:36:54 |
7.62 |
1 |
4300 |
买入 |
| 09:36:57 |
7.61 |
10 |
4310 |
卖出 |
| 09:37:00 |
7.61 |
50 |
4360 |
卖出 |
| 09:37:03 |
7.62 |
47 |
4407 |
买入 |
| 09:37:06 |
7.62 |
33 |
4440 |
卖出 |
| 09:37:09 |
7.62 |
3 |
4443 |
卖出 |
| 09:37:12 |
7.63 |
15 |
4458 |
买入 |
| 09:37:15 |
7.62 |
2 |
4460 |
卖出 |
| 09:37:21 |
7.62 |
12 |
4472 |
卖出 |
| 09:37:24 |
7.62 |
27 |
4499 |
买入 |
| 09:37:27 |
7.63 |
19 |
4518 |
买入 |
| 09:37:30 |
7.63 |
8 |
4526 |
买入 |
| 09:38:00 |
7.62 |
5 |
4531 |
卖出 |
| 09:38:03 |
7.62 |
73 |
4604 |
卖出 |
| 09:38:09 |
7.62 |
1 |
4605 |
卖出 |
| 09:38:12 |
7.62 |
1 |
4606 |
卖出 |
| 09:38:15 |
7.63 |
2 |
4608 |
买入 |
| 09:38:18 |
7.63 |
21 |
4629 |
买入 |
| 09:38:21 |
7.62 |
60 |
4689 |
卖出 |
| 09:38:24 |
7.62 |
32 |
4721 |
卖出 |
| 09:38:27 |
7.62 |
210 |
4931 |
卖出 |
| 09:38:30 |
7.62 |
62 |
4993 |
卖出 |
| 09:38:33 |
7.62 |
22 |
5015 |
买入 |
| 09:38:36 |
7.62 |
4 |
5019 |
买入 |
| 09:38:39 |
7.62 |
28 |
5047 |
买入 |
| 09:38:51 |
7.62 |
80 |
5127 |
买入 |
| 09:39:03 |
7.63 |
1 |
5128 |
买入 |
| 09:39:06 |
7.62 |
1 |
5129 |
卖出 |
| 09:39:09 |
7.63 |
1 |
5130 |
买入 |
| 09:39:12 |
7.62 |
180 |
5310 |
卖出 |
| 09:39:15 |
7.62 |
53 |
5363 |
卖出 |
| 09:39:18 |
7.62 |
15 |
5378 |
卖出 |
| 09:39:42 |
7.62 |
6 |
5384 |
卖出 |
| 09:39:51 |
7.62 |
1 |
5385 |
卖出 |
| 09:39:54 |
7.62 |
13 |
5398 |
卖出 |
| 09:40:03 |
7.63 |
9 |
5407 |
买入 |
| 09:40:06 |
7.63 |
2 |
5409 |
买入 |
| 09:40:09 |
7.62 |
9 |
5418 |
卖出 |
| 09:40:12 |
7.62 |
14 |
5432 |
卖出 |
| 09:40:15 |
7.62 |
32 |
5464 |
卖出 |
| 09:40:18 |
7.63 |
2 |
5466 |
买入 |
| 09:40:21 |
7.62 |
39 |
5505 |
卖出 |
| 09:40:24 |
7.62 |
1 |
5506 |
卖出 |
| 09:40:30 |
7.63 |
108 |
5614 |
买入 |
| 09:40:42 |
7.64 |
2 |
5616 |
买入 |
| 09:40:45 |
7.64 |
2 |
5618 |
买入 |
| 09:40:54 |
7.64 |
1 |
5619 |
买入 |
| 09:40:57 |
7.64 |
7 |
5626 |
买入 |
| 09:41:00 |
7.64 |
1 |
5627 |
买入 |
| 09:41:12 |
7.62 |
118 |
5745 |
卖出 |
| 09:41:15 |
7.62 |
284 |
6029 |
卖出 |
| 09:41:18 |
7.62 |
17 |
6046 |
买入 |
| 09:41:21 |
7.62 |
8 |
6054 |
买入 |
| 09:41:24 |
7.61 |
4 |
6058 |
卖出 |
| 09:41:27 |
7.61 |
1 |
6059 |
卖出 |
| 09:41:30 |
7.62 |
15 |
6074 |
买入 |
| 09:41:39 |
7.61 |
5 |
6079 |
卖出 |
| 09:41:42 |
7.61 |
3 |
6082 |
卖出 |
| 09:41:45 |
7.61 |
77 |
6159 |
卖出 |
| 09:41:48 |
7.62 |
30 |
6189 |
买入 |
| 09:41:57 |
7.61 |
1 |
6190 |
卖出 |
| 09:42:03 |
7.62 |
1 |
6191 |
买入 |
| 09:42:06 |
7.61 |
5 |
6196 |
卖出 |
| 09:42:09 |
7.61 |
16 |
6212 |
卖出 |
| 09:42:12 |
7.61 |
53 |
6265 |
卖出 |
| 09:42:15 |
7.61 |
8 |
6273 |
卖出 |
| 09:42:18 |
7.61 |
7 |
6280 |
卖出 |
| 09:42:21 |
7.61 |
5 |
6285 |
卖出 |
| 09:42:24 |
7.61 |
8 |
6293 |
卖出 |
| 09:42:33 |
7.61 |
1 |
6294 |
卖出 |
| 09:42:42 |
7.61 |
43 |
6337 |
卖出 |
| 09:42:45 |
7.6 |
4 |
6341 |
卖出 |
| 09:42:54 |
7.61 |
11 |
6352 |
买入 |
| 09:43:03 |
7.6 |
76 |
6428 |
卖出 |
| 09:43:06 |
7.6 |
49 |
6477 |
卖出 |
| 09:43:09 |
7.59 |
260 |
6737 |
卖出 |
| 09:43:12 |
7.58 |
277 |
7014 |
卖出 |
| 09:43:15 |
7.59 |
3 |
7017 |
买入 |
| 09:43:18 |
7.58 |
77 |
7094 |
卖出 |
| 09:43:21 |
7.58 |
7 |
7101 |
买入 |
| 09:43:24 |
7.58 |
10 |
7111 |
买入 |
| 09:43:27 |
7.58 |
40 |
7151 |
买入 |
| 09:43:30 |
7.58 |
16 |
7167 |
买入 |
| 09:43:33 |
7.58 |
10 |
7177 |
卖出 |
| 09:43:51 |
7.58 |
32 |
7209 |
卖出 |
| 09:44:00 |
7.59 |
1 |
7210 |
买入 |
| 09:44:03 |
7.59 |
5 |
7215 |
买入 |
| 09:44:15 |
7.58 |
64 |
7279 |
卖出 |
| 09:44:18 |
7.58 |
50 |
7329 |
卖出 |
| 09:44:21 |
7.59 |
18 |
7347 |
买入 |
| 09:44:30 |
7.6 |
6 |
7353 |
买入 |
| 09:44:33 |
7.59 |
22 |
7375 |
卖出 |
| 09:44:36 |
7.59 |
3 |
7378 |
卖出 |
| 09:44:39 |
7.59 |
2 |
7380 |
卖出 |
| 09:44:45 |
7.58 |
76 |
7456 |
卖出 |
| 09:44:51 |
7.59 |
12 |
7468 |
买入 |
| 09:44:57 |
7.59 |
2 |
7470 |
买入 |
| 09:45:00 |
7.6 |
45 |
7515 |
买入 |
| 09:45:21 |
7.59 |
1 |
7516 |
卖出 |
| 09:45:27 |
7.6 |
4 |
7520 |
买入 |
| 09:45:30 |
7.59 |
20 |
7540 |
卖出 |
| 09:45:33 |
7.59 |
1 |
7541 |
卖出 |
| 09:45:42 |
7.59 |
49 |
7590 |
卖出 |
| 09:45:45 |
7.59 |
7 |
7597 |
卖出 |
| 09:45:51 |
7.59 |
15 |
7612 |
卖出 |
| 09:45:54 |
7.59 |
2 |
7614 |
卖出 |
| 09:45:57 |
7.59 |
3 |
7617 |
买入 |
| 09:46:00 |
7.6 |
3 |
7620 |
买入 |
| 09:46:06 |
7.59 |
4 |
7624 |
卖出 |
| 09:46:15 |
7.59 |
39 |
7663 |
卖出 |
| 09:46:33 |
7.59 |
1 |
7664 |
卖出 |
| 09:46:39 |
7.59 |
15 |
7679 |
卖出 |
| 09:47:00 |
7.6 |
1 |
7680 |
买入 |
| 09:47:03 |
7.6 |
2 |
7682 |
买入 |
| 09:47:06 |
7.6 |
4 |
7686 |
买入 |
| 09:47:09 |
7.6 |
6 |
7692 |
买入 |
| 09:47:12 |
7.6 |
55 |
7747 |
买入 |
| 09:47:15 |
7.6 |
11 |
7758 |
买入 |
| 09:47:18 |
7.59 |
10 |
7768 |
卖出 |
| 09:47:21 |
7.6 |
88 |
7856 |
买入 |
| 09:47:30 |
7.61 |
13 |
7869 |
买入 |
| 09:47:33 |
7.61 |
1 |
7870 |
买入 |
| 09:47:42 |
7.6 |
2 |
7872 |
卖出 |
| 09:47:48 |
7.61 |
3 |
7875 |
买入 |
| 09:47:51 |
7.61 |
1 |
7876 |
买入 |
| 09:47:57 |
7.61 |
22 |
7898 |
买入 |
| 09:48:00 |
7.62 |
1 |
7899 |
买入 |
| 09:48:06 |
7.62 |
5 |
7904 |
买入 |
| 09:48:09 |
7.62 |
39 |
7943 |
买入 |
| 09:48:15 |
7.63 |
83 |
8026 |
买入 |
| 09:48:21 |
7.62 |
4 |
8030 |
卖出 |
| 09:48:24 |
7.62 |
13 |
8043 |
买入 |
| 09:48:27 |
7.62 |
2 |
8045 |
买入 |
| 09:48:30 |
7.62 |
27 |
8072 |
买入 |
| 09:48:33 |
7.62 |
1 |
8073 |
买入 |
| 09:48:36 |
7.62 |
25 |
8098 |
买入 |
| 09:48:42 |
7.62 |
1 |
8099 |
卖出 |
| 09:48:45 |
7.62 |
1 |
8100 |
卖出 |
| 09:48:51 |
7.63 |
31 |
8131 |
买入 |
| 09:49:00 |
7.63 |
219 |
8350 |
买入 |
| 09:49:03 |
7.63 |
3 |
8353 |
买入 |
| 09:49:06 |
7.63 |
1 |
8354 |
买入 |
| 09:49:12 |
7.61 |
106 |
8460 |
卖出 |
| 09:49:27 |
7.62 |
1 |
8461 |
卖出 |
| 09:49:36 |
7.62 |
4 |
8465 |
卖出 |
| 09:50:06 |
7.62 |
2 |
8467 |
卖出 |
| 09:50:15 |
7.62 |
29 |
8496 |
卖出 |
| 09:50:30 |
7.63 |
40 |
8536 |
买入 |
| 09:50:48 |
7.62 |
4 |
8540 |
卖出 |
| 09:50:51 |
7.62 |
3 |
8543 |
卖出 |
| 09:50:54 |
7.62 |
3 |
8546 |
卖出 |
| 09:51:00 |
7.62 |
56 |
8602 |
卖出 |
| 09:51:03 |
7.62 |
7 |
8609 |
买入 |
| 09:51:06 |
7.62 |
11 |
8620 |
买入 |
| 09:51:09 |
7.61 |
62 |
8682 |
卖出 |
| 09:51:12 |
7.61 |
2 |
8684 |
卖出 |
| 09:51:18 |
7.61 |
2 |
8686 |
卖出 |
| 09:51:21 |
7.62 |
11 |
8697 |
买入 |
| 09:51:24 |
7.62 |
368 |
9065 |
买入 |
| 09:51:27 |
7.63 |
405 |
9470 |
买入 |
| 09:51:30 |
7.63 |
174 |
9644 |
买入 |
| 09:51:33 |
7.64 |
1 |
9645 |
买入 |
| 09:51:36 |
7.64 |
1 |
9646 |
买入 |
| 09:51:42 |
7.64 |
1 |
9647 |
买入 |
| 09:51:51 |
7.63 |
153 |
9800 |
卖出 |
| 09:51:54 |
7.63 |
49 |
9849 |
买入 |
| 09:51:57 |
7.63 |
8 |
9857 |
买入 |
| 09:52:00 |
7.63 |
9 |
9866 |
买入 |
| 09:52:03 |
7.63 |
8 |
9874 |
买入 |
| 09:52:06 |
7.63 |
2 |
9876 |
买入 |
| 09:52:15 |
7.62 |
530 |
10406 |
卖出 |
| 09:52:18 |
7.63 |
2 |
10408 |
买入 |
| 09:52:27 |
7.62 |
1 |
10409 |
卖出 |
| 09:53:00 |
7.63 |
371 |
10780 |
买入 |
| 09:53:21 |
7.63 |
17 |
10797 |
卖出 |
| 09:53:27 |
7.64 |
1 |
10798 |
买入 |
| 09:53:33 |
7.64 |
3 |
10801 |
买入 |
| 09:53:51 |
7.64 |
2 |
10803 |
买入 |
| 09:53:54 |
7.64 |
1 |
10804 |
买入 |
| 09:54:03 |
7.64 |
2 |
10806 |
买入 |
| 09:54:09 |
7.64 |
1 |
10807 |
买入 |
| 09:54:30 |
7.64 |
2 |
10809 |
买入 |
| 09:54:33 |
7.64 |
1 |
10810 |
买入 |
| 09:54:36 |
7.64 |
3 |
10813 |
买入 |