众兴菌业[002772]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.98 |
515 |
515 |
集合竞价 |
| 09:15:36 |
7.98 |
515 |
515 |
集合竞价 |
| 09:16:03 |
7.98 |
515 |
515 |
集合竞价 |
| 09:16:21 |
7.97 |
515 |
515 |
集合竞价 |
| 09:16:30 |
7.98 |
515 |
515 |
集合竞价 |
| 09:16:57 |
7.98 |
515 |
515 |
集合竞价 |
| 09:17:15 |
7.98 |
515 |
515 |
集合竞价 |
| 09:17:24 |
7.98 |
515 |
515 |
集合竞价 |
| 09:18:00 |
7.98 |
515 |
515 |
集合竞价 |
| 09:18:18 |
7.98 |
515 |
515 |
集合竞价 |
| 09:18:27 |
7.93 |
13 |
13 |
集合竞价 |
| 09:19:21 |
7.93 |
13 |
13 |
集合竞价 |
| 09:20:18 |
7.93 |
13 |
13 |
集合竞价 |
| 09:20:27 |
7.93 |
13 |
13 |
集合竞价 |
| 09:22:51 |
7.92 |
13 |
13 |
集合竞价 |
| 09:24:30 |
7.91 |
13 |
13 |
集合竞价 |
| 09:24:48 |
7.91 |
48 |
48 |
集合竞价 |
| 09:24:57 |
7.91 |
98 |
98 |
集合竞价 |
| 09:25:00 |
7.94 |
386 |
484 |
买入 |
| 09:30:00 |
7.93 |
46 |
530 |
卖出 |
| 09:30:03 |
7.92 |
36 |
566 |
卖出 |
| 09:30:06 |
7.91 |
121 |
687 |
卖出 |
| 09:30:09 |
7.91 |
26 |
713 |
买入 |
| 09:30:12 |
7.91 |
176 |
889 |
买入 |
| 09:30:15 |
7.89 |
77 |
966 |
卖出 |
| 09:30:18 |
7.89 |
63 |
1029 |
卖出 |
| 09:30:21 |
7.89 |
47 |
1076 |
卖出 |
| 09:30:24 |
7.89 |
72 |
1148 |
卖出 |
| 09:30:27 |
7.88 |
21 |
1169 |
卖出 |
| 09:30:30 |
7.89 |
39 |
1208 |
买入 |
| 09:30:33 |
7.89 |
117 |
1325 |
买入 |
| 09:30:36 |
7.89 |
86 |
1411 |
卖出 |
| 09:30:39 |
7.89 |
26 |
1437 |
买入 |
| 09:30:42 |
7.89 |
9 |
1446 |
买入 |
| 09:30:45 |
7.89 |
6 |
1452 |
买入 |
| 09:30:48 |
7.89 |
5 |
1457 |
买入 |
| 09:30:51 |
7.9 |
8 |
1465 |
买入 |
| 09:30:54 |
7.9 |
13 |
1478 |
买入 |
| 09:30:57 |
7.9 |
8 |
1486 |
买入 |
| 09:31:00 |
7.9 |
2 |
1488 |
买入 |
| 09:31:03 |
7.91 |
1 |
1489 |
买入 |
| 09:31:12 |
7.91 |
42 |
1531 |
买入 |
| 09:31:18 |
7.92 |
15 |
1546 |
买入 |
| 09:31:21 |
7.92 |
182 |
1728 |
买入 |
| 09:31:24 |
7.92 |
62 |
1790 |
买入 |
| 09:31:27 |
7.92 |
18 |
1808 |
买入 |
| 09:31:30 |
7.92 |
7 |
1815 |
买入 |
| 09:31:33 |
7.93 |
247 |
2062 |
买入 |
| 09:31:36 |
7.93 |
57 |
2119 |
买入 |
| 09:31:39 |
7.93 |
6 |
2125 |
买入 |
| 09:31:42 |
7.93 |
204 |
2329 |
买入 |
| 09:31:45 |
7.94 |
157 |
2486 |
买入 |
| 09:31:48 |
7.94 |
120 |
2606 |
买入 |
| 09:31:57 |
7.94 |
14 |
2620 |
买入 |
| 09:32:00 |
7.93 |
11 |
2631 |
卖出 |
| 09:32:03 |
7.93 |
98 |
2729 |
卖出 |
| 09:32:06 |
7.93 |
32 |
2761 |
卖出 |
| 09:32:09 |
7.93 |
31 |
2792 |
卖出 |
| 09:32:12 |
7.93 |
6 |
2798 |
卖出 |
| 09:32:15 |
7.93 |
5 |
2803 |
买入 |
| 09:32:18 |
7.92 |
273 |
3076 |
卖出 |
| 09:32:21 |
7.92 |
93 |
3169 |
买入 |
| 09:32:24 |
7.92 |
6 |
3175 |
买入 |
| 09:32:27 |
7.92 |
7 |
3182 |
买入 |
| 09:32:30 |
7.9 |
23 |
3205 |
卖出 |
| 09:32:33 |
7.9 |
39 |
3244 |
卖出 |
| 09:32:36 |
7.9 |
66 |
3310 |
卖出 |
| 09:32:42 |
7.9 |
5 |
3315 |
买入 |
| 09:32:45 |
7.9 |
56 |
3371 |
买入 |
| 09:32:48 |
7.89 |
53 |
3424 |
卖出 |
| 09:32:51 |
7.89 |
21 |
3445 |
卖出 |
| 09:32:54 |
7.89 |
9 |
3454 |
卖出 |
| 09:32:57 |
7.89 |
7 |
3461 |
卖出 |
| 09:33:00 |
7.89 |
11 |
3472 |
卖出 |
| 09:33:03 |
7.89 |
3 |
3475 |
卖出 |
| 09:33:06 |
7.9 |
32 |
3507 |
买入 |
| 09:33:09 |
7.88 |
146 |
3653 |
卖出 |
| 09:33:12 |
7.88 |
98 |
3751 |
卖出 |
| 09:33:15 |
7.89 |
4 |
3755 |
买入 |
| 09:33:18 |
7.89 |
11 |
3766 |
买入 |
| 09:33:21 |
7.89 |
4 |
3770 |
卖出 |
| 09:33:24 |
7.89 |
10 |
3780 |
买入 |
| 09:33:27 |
7.89 |
2 |
3782 |
卖出 |
| 09:33:30 |
7.89 |
1 |
3783 |
卖出 |
| 09:33:36 |
7.89 |
15 |
3798 |
卖出 |
| 09:33:39 |
7.89 |
3 |
3801 |
买入 |
| 09:33:42 |
7.9 |
3 |
3804 |
买入 |
| 09:33:45 |
7.89 |
2 |
3806 |
买入 |
| 09:33:48 |
7.89 |
1 |
3807 |
卖出 |
| 09:33:51 |
7.9 |
5 |
3812 |
买入 |
| 09:33:54 |
7.89 |
12 |
3824 |
买入 |
| 09:33:57 |
7.89 |
4 |
3828 |
卖出 |
| 09:34:00 |
7.89 |
36 |
3864 |
卖出 |
| 09:34:03 |
7.89 |
3 |
3867 |
买入 |
| 09:34:06 |
7.88 |
82 |
3949 |
卖出 |
| 09:34:09 |
7.9 |
35 |
3984 |
买入 |
| 09:34:12 |
7.89 |
1 |
3985 |
卖出 |
| 09:34:15 |
7.89 |
1 |
3986 |
买入 |
| 09:34:21 |
7.9 |
3 |
3989 |
买入 |
| 09:34:24 |
7.88 |
6 |
3995 |
卖出 |
| 09:34:30 |
7.89 |
10 |
4005 |
买入 |
| 09:34:33 |
7.89 |
6 |
4011 |
买入 |
| 09:34:36 |
7.88 |
2 |
4013 |
卖出 |
| 09:34:39 |
7.88 |
72 |
4085 |
卖出 |
| 09:34:45 |
7.88 |
4 |
4089 |
买入 |
| 09:34:48 |
7.87 |
2 |
4091 |
卖出 |
| 09:34:51 |
7.87 |
100 |
4191 |
卖出 |
| 09:34:54 |
7.88 |
5 |
4196 |
买入 |
| 09:34:57 |
7.87 |
15 |
4211 |
卖出 |
| 09:35:00 |
7.87 |
117 |
4328 |
卖出 |
| 09:35:03 |
7.87 |
63 |
4391 |
卖出 |
| 09:35:06 |
7.87 |
8 |
4399 |
卖出 |
| 09:35:09 |
7.87 |
50 |
4449 |
卖出 |
| 09:35:12 |
7.87 |
5 |
4454 |
卖出 |
| 09:35:15 |
7.88 |
2 |
4456 |
买入 |
| 09:35:18 |
7.87 |
1 |
4457 |
买入 |
| 09:35:27 |
7.87 |
50 |
4507 |
买入 |
| 09:35:30 |
7.87 |
16 |
4523 |
卖出 |
| 09:35:33 |
7.87 |
5 |
4528 |
卖出 |
| 09:35:42 |
7.87 |
40 |
4568 |
卖出 |
| 09:35:45 |
7.88 |
46 |
4614 |
买入 |
| 09:35:48 |
7.87 |
19 |
4633 |
卖出 |
| 09:35:51 |
7.87 |
3 |
4636 |
卖出 |
| 09:35:54 |
7.87 |
8 |
4644 |
卖出 |
| 09:35:57 |
7.87 |
1 |
4645 |
卖出 |
| 09:36:03 |
7.86 |
7 |
4652 |
卖出 |
| 09:36:06 |
7.87 |
1 |
4653 |
买入 |
| 09:36:09 |
7.86 |
14 |
4667 |
卖出 |
| 09:36:12 |
7.86 |
135 |
4802 |
卖出 |
| 09:36:15 |
7.86 |
516 |
5318 |
卖出 |
| 09:36:18 |
7.85 |
1 |
5319 |
卖出 |
| 09:36:21 |
7.85 |
1 |
5320 |
卖出 |
| 09:36:24 |
7.86 |
1 |
5321 |
买入 |
| 09:36:27 |
7.86 |
34 |
5355 |
买入 |
| 09:36:30 |
7.86 |
6 |
5361 |
卖出 |
| 09:36:33 |
7.86 |
4 |
5365 |
卖出 |
| 09:36:36 |
7.86 |
8 |
5373 |
卖出 |
| 09:36:48 |
7.86 |
14 |
5387 |
卖出 |
| 09:36:51 |
7.87 |
20 |
5407 |
买入 |
| 09:36:54 |
7.87 |
20 |
5427 |
买入 |
| 09:37:00 |
7.87 |
5 |
5432 |
买入 |
| 09:37:06 |
7.87 |
7 |
5439 |
买入 |
| 09:37:09 |
7.87 |
2 |
5441 |
买入 |
| 09:37:12 |
7.87 |
38 |
5479 |
买入 |
| 09:37:15 |
7.87 |
9 |
5488 |
买入 |
| 09:37:18 |
7.87 |
2 |
5490 |
卖出 |
| 09:37:30 |
7.87 |
26 |
5516 |
卖出 |
| 09:37:33 |
7.87 |
46 |
5562 |
卖出 |
| 09:37:36 |
7.87 |
15 |
5577 |
卖出 |
| 09:37:39 |
7.88 |
30 |
5607 |
买入 |
| 09:37:42 |
7.87 |
5 |
5612 |
卖出 |
| 09:37:51 |
7.88 |
55 |
5667 |
买入 |
| 09:37:54 |
7.88 |
151 |
5818 |
买入 |
| 09:37:57 |
7.88 |
2 |
5820 |
买入 |
| 09:38:03 |
7.87 |
87 |
5907 |
卖出 |
| 09:38:06 |
7.87 |
10 |
5917 |
买入 |
| 09:38:09 |
7.87 |
27 |
5944 |
卖出 |
| 09:38:12 |
7.87 |
80 |
6024 |
买入 |
| 09:38:18 |
7.87 |
75 |
6099 |
买入 |
| 09:38:21 |
7.87 |
28 |
6127 |
买入 |
| 09:38:24 |
7.86 |
24 |
6151 |
卖出 |
| 09:38:27 |
7.87 |
6 |
6157 |
买入 |
| 09:38:30 |
7.86 |
28 |
6185 |
卖出 |
| 09:38:33 |
7.86 |
33 |
6218 |
卖出 |
| 09:38:36 |
7.86 |
21 |
6239 |
卖出 |
| 09:38:39 |
7.86 |
80 |
6319 |
卖出 |
| 09:38:42 |
7.86 |
26 |
6345 |
卖出 |
| 09:38:45 |
7.86 |
25 |
6370 |
卖出 |
| 09:38:54 |
7.86 |
98 |
6468 |
卖出 |
| 09:38:57 |
7.86 |
2 |
6470 |
买入 |
| 09:39:00 |
7.86 |
2 |
6472 |
买入 |
| 09:39:06 |
7.86 |
15 |
6487 |
买入 |
| 09:39:09 |
7.86 |
2 |
6489 |
买入 |
| 09:39:12 |
7.86 |
13 |
6502 |
买入 |
| 09:39:15 |
7.85 |
3 |
6505 |
卖出 |
| 09:39:18 |
7.85 |
39 |
6544 |
卖出 |
| 09:39:21 |
7.85 |
2 |
6546 |
卖出 |
| 09:39:24 |
7.85 |
52 |
6598 |
卖出 |
| 09:39:27 |
7.85 |
17 |
6615 |
卖出 |
| 09:39:30 |
7.85 |
19 |
6634 |
卖出 |
| 09:39:33 |
7.85 |
29 |
6663 |
卖出 |
| 09:39:36 |
7.85 |
120 |
6783 |
卖出 |
| 09:39:39 |
7.86 |
5 |
6788 |
买入 |
| 09:39:42 |
7.85 |
3 |
6791 |
卖出 |
| 09:39:45 |
7.85 |
35 |
6826 |
卖出 |
| 09:39:51 |
7.85 |
54 |
6880 |
卖出 |
| 09:40:00 |
7.86 |
8 |
6888 |
买入 |
| 09:40:06 |
7.86 |
3 |
6891 |
买入 |
| 09:40:18 |
7.86 |
27 |
6918 |
买入 |
| 09:40:21 |
7.86 |
69 |
6987 |
买入 |
| 09:40:24 |
7.86 |
25 |
7012 |
买入 |
| 09:40:27 |
7.85 |
8 |
7020 |
卖出 |
| 09:40:33 |
7.86 |
106 |
7126 |
买入 |
| 09:40:36 |
7.85 |
10 |
7136 |
卖出 |
| 09:40:39 |
7.85 |
708 |
7844 |
卖出 |
| 09:40:51 |
7.85 |
1 |
7845 |
买入 |
| 09:40:54 |
7.87 |
668 |
8513 |
买入 |
| 09:40:57 |
7.87 |
20 |
8533 |
买入 |
| 09:41:03 |
7.87 |
1 |
8534 |
买入 |
| 09:41:09 |
7.86 |
30 |
8564 |
卖出 |
| 09:41:12 |
7.88 |
4 |
8568 |
买入 |
| 09:41:15 |
7.88 |
2 |
8570 |
买入 |
| 09:41:21 |
7.87 |
7 |
8577 |
卖出 |
| 09:41:24 |
7.88 |
24 |
8601 |
买入 |
| 09:41:42 |
7.88 |
2 |
8603 |
买入 |
| 09:41:45 |
7.88 |
10 |
8613 |
买入 |
| 09:41:51 |
7.88 |
13 |
8626 |
买入 |
| 09:42:00 |
7.88 |
27 |
8653 |
买入 |
| 09:42:06 |
7.89 |
8 |
8661 |
买入 |
| 09:42:09 |
7.89 |
10 |
8671 |
买入 |
| 09:42:12 |
7.89 |
11 |
8682 |
买入 |
| 09:42:15 |
7.89 |
52 |
8734 |
买入 |
| 09:42:18 |
7.89 |
17 |
8751 |
卖出 |
| 09:42:21 |
7.88 |
9 |
8760 |
卖出 |
| 09:42:24 |
7.88 |
1 |
8761 |
卖出 |
| 09:42:27 |
7.9 |
20 |
8781 |
买入 |
| 09:42:30 |
7.89 |
5 |
8786 |
卖出 |
| 09:42:39 |
7.89 |
3 |
8789 |
买入 |
| 09:42:42 |
7.88 |
5 |
8794 |
卖出 |
| 09:42:45 |
7.88 |
10 |
8804 |
卖出 |
| 09:42:48 |
7.88 |
31 |
8835 |
卖出 |
| 09:42:51 |
7.87 |
43 |
8878 |
卖出 |
| 09:43:00 |
7.87 |
9 |
8887 |
卖出 |
| 09:43:03 |
7.88 |
35 |
8922 |
买入 |
| 09:43:06 |
7.86 |
108 |
9030 |
卖出 |
| 09:43:09 |
7.88 |
1 |
9031 |
买入 |
| 09:43:15 |
7.88 |
70 |
9101 |
买入 |
| 09:43:18 |
7.87 |
1 |
9102 |
买入 |
| 09:43:21 |
7.86 |
68 |
9170 |
卖出 |
| 09:43:24 |
7.87 |
12 |
9182 |
买入 |
| 09:43:27 |
7.87 |
27 |
9209 |
卖出 |
| 09:43:30 |
7.86 |
114 |
9323 |
卖出 |
| 09:43:33 |
7.86 |
3 |
9326 |
卖出 |
| 09:43:36 |
7.86 |
42 |
9368 |
卖出 |
| 09:43:42 |
7.86 |
8 |
9376 |
卖出 |
| 09:43:45 |
7.86 |
1 |
9377 |
卖出 |
| 09:43:48 |
7.86 |
20 |
9397 |
卖出 |
| 09:43:51 |
7.86 |
12 |
9409 |
卖出 |
| 09:43:57 |
7.86 |
70 |
9479 |
卖出 |
| 09:44:00 |
7.86 |
55 |
9534 |
卖出 |
| 09:44:03 |
7.86 |
10 |
9544 |
卖出 |
| 09:44:06 |
7.86 |
89 |
9633 |
卖出 |
| 09:44:09 |
7.87 |
1 |
9634 |
买入 |
| 09:44:12 |
7.86 |
51 |
9685 |
卖出 |
| 09:44:15 |
7.86 |
3 |
9688 |
卖出 |
| 09:44:18 |
7.86 |
2 |
9690 |
卖出 |
| 09:44:30 |
7.86 |
29 |
9719 |
卖出 |
| 09:44:36 |
7.86 |
38 |
9757 |
卖出 |
| 09:44:45 |
7.87 |
10 |
9767 |
买入 |
| 09:44:51 |
7.86 |
7 |
9774 |
卖出 |
| 09:45:00 |
7.86 |
24 |
9798 |
卖出 |
| 09:45:03 |
7.86 |
3 |
9801 |
卖出 |
| 09:45:06 |
7.86 |
7 |
9808 |
卖出 |
| 09:45:12 |
7.86 |
2 |
9810 |
卖出 |
| 09:45:15 |
7.86 |
31 |
9841 |
卖出 |
| 09:45:18 |
7.87 |
234 |
10075 |
买入 |
| 09:45:21 |
7.88 |
18 |
10093 |
买入 |
| 09:45:27 |
7.86 |
19 |
10112 |
卖出 |
| 09:45:42 |
7.87 |
13 |
10125 |
买入 |
| 09:45:45 |
7.86 |
179 |
10304 |
卖出 |
| 09:45:48 |
7.87 |
24 |
10328 |
买入 |
| 09:46:00 |
7.85 |
1 |
10329 |
卖出 |
| 09:46:06 |
7.86 |
1 |
10330 |
买入 |
| 09:46:09 |
7.86 |
3 |
10333 |
卖出 |
| 09:46:12 |
7.86 |
69 |
10402 |
卖出 |
| 09:46:15 |
7.86 |
23 |
10425 |
买入 |
| 09:46:18 |
7.86 |
6 |
10431 |
买入 |
| 09:46:24 |
7.86 |
11 |
10442 |
买入 |
| 09:46:36 |
7.86 |
10 |
10452 |
买入 |
| 09:46:39 |
7.85 |
5 |
10457 |
卖出 |
| 09:46:48 |
7.85 |
10 |
10467 |
卖出 |
| 09:46:54 |
7.85 |
7 |
10474 |
卖出 |
| 09:46:57 |
7.85 |
9 |
10483 |
卖出 |
| 09:47:00 |
7.85 |
17 |
10500 |
卖出 |
| 09:47:03 |
7.85 |
95 |
10595 |
卖出 |
| 09:47:06 |
7.84 |
819 |
11414 |
卖出 |
| 09:47:09 |
7.84 |
40 |
11454 |
卖出 |
| 09:47:12 |
7.84 |
101 |
11555 |
卖出 |
| 09:47:18 |
7.84 |
6 |
11561 |
卖出 |
| 09:47:24 |
7.84 |
11 |
11572 |
卖出 |
| 09:47:33 |
7.85 |
30 |
11602 |
买入 |
| 09:47:36 |
7.84 |
80 |
11682 |
卖出 |
| 09:47:39 |
7.84 |
110 |
11792 |
卖出 |
| 09:47:42 |
7.84 |
24 |
11816 |
卖出 |
| 09:47:45 |
7.84 |
15 |
11831 |
卖出 |
| 09:47:51 |
7.83 |
13 |
11844 |
卖出 |
| 09:47:57 |
7.84 |
10 |
11854 |
买入 |
| 09:48:00 |
7.84 |
481 |
12335 |
买入 |
| 09:48:03 |
7.84 |
20 |
12355 |
卖出 |
| 09:48:06 |
7.84 |
3 |
12358 |
卖出 |
| 09:48:18 |
7.84 |
30 |
12388 |
卖出 |
| 09:48:24 |
7.84 |
48 |
12436 |
卖出 |
| 09:48:27 |
7.85 |
21 |
12457 |
买入 |
| 09:48:33 |
7.85 |
10 |
12467 |
买入 |
| 09:48:36 |
7.84 |
10 |
12477 |
卖出 |
| 09:48:42 |
7.86 |
5 |
12482 |
买入 |
| 09:48:45 |
7.86 |
17 |
12499 |
买入 |
| 09:48:48 |
7.84 |
14 |
12513 |
卖出 |
| 09:48:51 |
7.85 |
2 |
12515 |
买入 |
| 09:49:00 |
7.85 |
52 |
12567 |
卖出 |