传艺科技[002866]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.95 |
1 |
1 |
集合竞价 |
| 09:23:18 |
11.98 |
4 |
4 |
集合竞价 |
| 09:24:21 |
11.99 |
4 |
4 |
集合竞价 |
| 09:24:57 |
12.05 |
35 |
35 |
集合竞价 |
| 09:25:00 |
12.05 |
61 |
96 |
买入 |
| 09:30:00 |
11.98 |
18 |
114 |
卖出 |
| 09:30:03 |
12.04 |
10 |
124 |
买入 |
| 09:30:06 |
11.99 |
33 |
157 |
卖出 |
| 09:30:09 |
12 |
20 |
177 |
买入 |
| 09:30:12 |
12 |
5 |
182 |
买入 |
| 09:30:24 |
12 |
16 |
198 |
买入 |
| 09:30:27 |
12 |
6 |
204 |
买入 |
| 09:30:30 |
12.03 |
13 |
217 |
买入 |
| 09:30:42 |
12.03 |
5 |
222 |
买入 |
| 09:30:57 |
12.03 |
11 |
233 |
买入 |
| 09:31:12 |
12.02 |
11 |
244 |
买入 |
| 09:31:27 |
12.02 |
1 |
245 |
买入 |
| 09:31:36 |
12.03 |
4 |
249 |
买入 |
| 09:31:45 |
12.01 |
8 |
257 |
卖出 |
| 09:31:48 |
12.01 |
9 |
266 |
卖出 |
| 09:32:00 |
12.01 |
20 |
286 |
卖出 |
| 09:32:03 |
12.04 |
40 |
326 |
买入 |
| 09:32:15 |
12.05 |
1 |
327 |
买入 |
| 09:32:21 |
12.05 |
42 |
369 |
买入 |
| 09:32:24 |
12.03 |
1 |
370 |
卖出 |
| 09:32:27 |
12.03 |
1 |
371 |
买入 |
| 09:32:30 |
12.03 |
3 |
374 |
买入 |
| 09:32:39 |
12.05 |
65 |
439 |
买入 |
| 09:32:57 |
12.05 |
24 |
463 |
买入 |
| 09:33:03 |
12.05 |
20 |
483 |
买入 |
| 09:33:24 |
12.05 |
106 |
589 |
买入 |
| 09:33:30 |
12.07 |
21 |
610 |
买入 |
| 09:33:39 |
12.07 |
9 |
619 |
买入 |
| 09:33:42 |
12.1 |
5 |
624 |
买入 |
| 09:33:48 |
12.09 |
10 |
634 |
卖出 |
| 09:33:54 |
12.09 |
12 |
646 |
卖出 |
| 09:34:06 |
12.09 |
1 |
647 |
买入 |
| 09:34:12 |
12.1 |
14 |
661 |
买入 |
| 09:34:27 |
12.11 |
4 |
665 |
买入 |
| 09:34:39 |
12.1 |
6 |
671 |
卖出 |
| 09:35:03 |
12.12 |
5 |
676 |
买入 |
| 09:35:06 |
12.11 |
12 |
688 |
卖出 |
| 09:35:12 |
12.14 |
74 |
762 |
买入 |
| 09:35:18 |
12.13 |
1 |
763 |
卖出 |
| 09:35:45 |
12.11 |
7 |
770 |
卖出 |
| 09:35:57 |
12.1 |
30 |
800 |
卖出 |
| 09:36:18 |
12.13 |
7 |
807 |
买入 |
| 09:37:06 |
12.1 |
13 |
820 |
卖出 |
| 09:37:54 |
12.11 |
15 |
835 |
买入 |
| 09:38:03 |
12.11 |
24 |
859 |
卖出 |
| 09:38:06 |
12.11 |
2 |
861 |
买入 |
| 09:38:12 |
12.1 |
7 |
868 |
卖出 |
| 09:38:18 |
12.1 |
3 |
871 |
卖出 |
| 09:38:24 |
12.11 |
20 |
891 |
买入 |
| 09:39:06 |
12.09 |
8 |
899 |
卖出 |
| 09:40:18 |
12.09 |
12 |
911 |
买入 |
| 09:40:27 |
12.08 |
7 |
918 |
卖出 |
| 09:41:15 |
12.08 |
126 |
1044 |
卖出 |
| 09:41:51 |
12.07 |
1 |
1045 |
卖出 |
| 09:42:03 |
12.07 |
10 |
1055 |
卖出 |
| 09:42:06 |
12.07 |
29 |
1084 |
卖出 |
| 09:42:09 |
12.07 |
6 |
1090 |
卖出 |
| 09:42:12 |
12.07 |
5 |
1095 |
卖出 |
| 09:42:18 |
12.07 |
1 |
1096 |
卖出 |
| 09:42:30 |
12.07 |
1 |
1097 |
卖出 |
| 09:43:12 |
12.07 |
1 |
1098 |
卖出 |
| 09:43:36 |
12.08 |
10 |
1108 |
买入 |
| 09:43:51 |
12.08 |
15 |
1123 |
买入 |
| 09:44:09 |
12.07 |
11 |
1134 |
卖出 |
| 09:44:30 |
12.07 |
100 |
1234 |
卖出 |
| 09:44:48 |
12.07 |
1 |
1235 |
卖出 |
| 09:44:51 |
12.08 |
40 |
1275 |
买入 |
| 09:44:57 |
12.07 |
60 |
1335 |
卖出 |
| 09:45:12 |
12.07 |
1 |
1336 |
卖出 |
| 09:45:15 |
12.07 |
103 |
1439 |
卖出 |
| 09:45:18 |
12.07 |
22 |
1461 |
卖出 |
| 09:45:21 |
12.07 |
1 |
1462 |
卖出 |
| 09:45:24 |
12.07 |
2 |
1464 |
卖出 |
| 09:45:30 |
12.07 |
40 |
1504 |
卖出 |
| 09:45:33 |
12.07 |
9 |
1513 |
卖出 |
| 09:45:36 |
12.07 |
13 |
1526 |
卖出 |
| 09:45:39 |
12.07 |
1 |
1527 |
卖出 |
| 09:45:42 |
12.07 |
60 |
1587 |
卖出 |
| 09:45:45 |
12.07 |
155 |
1742 |
卖出 |
| 09:45:48 |
12.07 |
68 |
1810 |
卖出 |
| 09:45:51 |
12.07 |
12 |
1822 |
卖出 |
| 09:45:54 |
12.07 |
46 |
1868 |
卖出 |
| 09:45:57 |
12.07 |
193 |
2061 |
卖出 |
| 09:46:00 |
12.07 |
87 |
2148 |
卖出 |
| 09:46:03 |
12.06 |
309 |
2457 |
卖出 |
| 09:46:06 |
12.06 |
6 |
2463 |
卖出 |
| 09:46:42 |
12.05 |
10 |
2473 |
卖出 |
| 09:46:48 |
12.05 |
10 |
2483 |
卖出 |
| 09:47:12 |
12.06 |
2 |
2485 |
买入 |
| 09:47:15 |
12.06 |
1 |
2486 |
买入 |
| 09:47:18 |
12.05 |
1 |
2487 |
卖出 |
| 09:47:51 |
12.06 |
2 |
2489 |
买入 |
| 09:47:54 |
12.06 |
3 |
2492 |
卖出 |
| 09:47:57 |
12.06 |
8 |
2500 |
买入 |
| 09:48:00 |
12.06 |
1 |
2501 |
买入 |
| 09:48:03 |
12.06 |
10 |
2511 |
买入 |
| 09:48:12 |
12.08 |
9 |
2520 |
买入 |
| 09:49:15 |
12.06 |
3 |
2523 |
卖出 |
| 09:50:00 |
12.06 |
10 |
2533 |
卖出 |
| 09:50:06 |
12.07 |
1 |
2534 |
买入 |
| 09:50:21 |
12.08 |
2 |
2536 |
买入 |
| 09:50:30 |
12.09 |
14 |
2550 |
买入 |
| 09:50:33 |
12.09 |
16 |
2566 |
买入 |
| 09:51:06 |
12.09 |
5 |
2571 |
买入 |
| 09:51:45 |
12.08 |
1 |
2572 |
卖出 |
| 09:51:48 |
12.09 |
25 |
2597 |
买入 |
| 09:51:51 |
12.09 |
5 |
2602 |
卖出 |
| 09:52:00 |
12.09 |
1 |
2603 |
买入 |
| 09:52:06 |
12.09 |
3 |
2606 |
卖出 |
| 09:52:27 |
12.08 |
7 |
2613 |
卖出 |
| 09:53:30 |
12.09 |
1 |
2614 |
买入 |
| 09:53:48 |
12.11 |
34 |
2648 |
买入 |
| 09:54:27 |
12.09 |
9 |
2657 |
卖出 |
| 09:54:36 |
12.08 |
1 |
2658 |
卖出 |
| 09:55:12 |
12.09 |
1 |
2659 |
买入 |
| 09:55:45 |
12.12 |
70 |
2729 |
买入 |
| 09:56:03 |
12.12 |
10 |
2739 |
卖出 |
| 09:56:24 |
12.12 |
105 |
2844 |
卖出 |
| 09:56:27 |
12.12 |
5 |
2849 |
卖出 |
| 09:56:30 |
12.12 |
9 |
2858 |
卖出 |
| 09:56:33 |
12.12 |
13 |
2871 |
卖出 |
| 09:56:36 |
12.12 |
25 |
2896 |
卖出 |
| 09:56:39 |
12.12 |
1 |
2897 |
卖出 |
| 09:57:36 |
12.1 |
1 |
2898 |
卖出 |
| 09:58:03 |
12.1 |
1 |
2899 |
卖出 |
| 09:58:09 |
12.1 |
10 |
2909 |
卖出 |
| 09:58:24 |
12.1 |
8 |
2917 |
卖出 |
| 09:58:39 |
12.09 |
24 |
2941 |
卖出 |
| 09:58:42 |
12.09 |
2 |
2943 |
卖出 |
| 09:58:48 |
12.11 |
41 |
2984 |
买入 |
| 09:58:51 |
12.11 |
2 |
2986 |
卖出 |
| 09:58:54 |
12.11 |
2 |
2988 |
卖出 |
| 09:59:27 |
12.11 |
2 |
2990 |
卖出 |
| 09:59:33 |
12.13 |
1 |
2991 |
买入 |
| 09:59:54 |
12.11 |
5 |
2996 |
卖出 |
| 09:59:57 |
12.11 |
59 |
3055 |
卖出 |
| 10:00:09 |
12.1 |
2 |
3057 |
卖出 |
| 10:00:12 |
12.09 |
15 |
3072 |
卖出 |
| 10:00:18 |
12.09 |
13 |
3085 |
卖出 |
| 10:00:57 |
12.08 |
3 |
3088 |
卖出 |
| 10:01:51 |
12.11 |
6 |
3094 |
买入 |
| 10:03:21 |
12.09 |
6 |
3100 |
卖出 |
| 10:03:33 |
12.09 |
2 |
3102 |
卖出 |
| 10:08:15 |
12.09 |
12 |
3114 |
卖出 |
| 10:09:24 |
12.1 |
10 |
3124 |
卖出 |
| 10:09:54 |
12.09 |
3 |
3127 |
卖出 |
| 10:10:21 |
12.1 |
3 |
3130 |
买入 |
| 10:11:21 |
12.1 |
7 |
3137 |
买入 |
| 10:11:30 |
12.11 |
1 |
3138 |
买入 |
| 10:11:33 |
12.11 |
6 |
3144 |
买入 |
| 10:11:36 |
12.11 |
7 |
3151 |
买入 |
| 10:11:39 |
12.11 |
12 |
3163 |
买入 |
| 10:11:42 |
12.11 |
5 |
3168 |
买入 |
| 10:11:45 |
12.11 |
4 |
3172 |
买入 |
| 10:11:54 |
12.11 |
10 |
3182 |
买入 |
| 10:12:45 |
12.1 |
1 |
3183 |
卖出 |
| 10:13:48 |
12.1 |
307 |
3490 |
卖出 |
| 10:16:33 |
12.1 |
18 |
3508 |
买入 |
| 10:16:39 |
12.09 |
5 |
3513 |
卖出 |
| 10:17:15 |
12.1 |
6 |
3519 |
买入 |
| 10:19:45 |
12.09 |
5 |
3524 |
卖出 |
| 10:19:54 |
12.09 |
2 |
3526 |
卖出 |
| 10:20:12 |
12.09 |
6 |
3532 |
卖出 |
| 10:20:15 |
12.09 |
8 |
3540 |
卖出 |
| 10:20:33 |
12.1 |
31 |
3571 |
买入 |
| 10:20:48 |
12.09 |
17 |
3588 |
买入 |
| 10:21:54 |
12.09 |
15 |
3603 |
买入 |
| 10:23:30 |
12.09 |
15 |
3618 |
买入 |
| 10:24:06 |
12.08 |
1 |
3619 |
卖出 |
| 10:24:57 |
12.08 |
20 |
3639 |
卖出 |
| 10:25:57 |
12.08 |
10 |
3649 |
卖出 |
| 10:26:15 |
12.09 |
10 |
3659 |
买入 |
| 10:27:12 |
12.08 |
38 |
3697 |
卖出 |
| 10:27:24 |
12.09 |
5 |
3702 |
买入 |
| 10:28:24 |
12.08 |
50 |
3752 |
卖出 |
| 10:29:48 |
12.08 |
4 |
3756 |
卖出 |
| 10:30:06 |
12.08 |
1 |
3757 |
卖出 |
| 10:30:51 |
12.08 |
10 |
3767 |
卖出 |
| 10:32:45 |
12.08 |
5 |
3772 |
卖出 |
| 10:36:54 |
12.08 |
2 |
3774 |
卖出 |
| 10:41:21 |
12.08 |
45 |
3819 |
卖出 |
| 10:41:24 |
12.07 |
1 |
3820 |
卖出 |
| 10:42:09 |
12.08 |
5 |
3825 |
买入 |
| 10:42:18 |
12.08 |
15 |
3840 |
卖出 |
| 10:44:33 |
12.07 |
10 |
3850 |
卖出 |
| 10:44:36 |
12.07 |
1 |
3851 |
卖出 |
| 10:45:03 |
12.08 |
2 |
3853 |
买入 |
| 10:45:33 |
12.08 |
1 |
3854 |
卖出 |
| 10:45:36 |
12.08 |
2 |
3856 |
卖出 |
| 10:45:39 |
12.08 |
2 |
3858 |
卖出 |
| 10:45:42 |
12.08 |
1 |
3859 |
卖出 |
| 10:45:57 |
12.08 |
1 |
3860 |
买入 |
| 10:48:42 |
12.09 |
10 |
3870 |
买入 |
| 10:50:09 |
12.09 |
2 |
3872 |
买入 |
| 10:53:48 |
12.08 |
20 |
3892 |
卖出 |
| 10:54:24 |
12.09 |
30 |
3922 |
买入 |
| 10:55:00 |
12.1 |
5 |
3927 |
买入 |
| 10:55:03 |
12.09 |
12 |
3939 |
卖出 |
| 10:55:33 |
12.09 |
37 |
3976 |
卖出 |
| 10:56:21 |
12.09 |
28 |
4004 |
卖出 |
| 10:57:51 |
12.09 |
10 |
4014 |
卖出 |
| 10:58:30 |
12.09 |
17 |
4031 |
卖出 |
| 10:59:18 |
12.09 |
7 |
4038 |
卖出 |
| 11:01:42 |
12.09 |
11 |
4049 |
买入 |
| 11:01:45 |
12.09 |
3 |
4052 |
卖出 |
| 11:01:48 |
12.09 |
3 |
4055 |
卖出 |
| 11:01:51 |
12.09 |
3 |
4058 |
卖出 |
| 11:01:54 |
12.09 |
4 |
4062 |
卖出 |
| 11:01:57 |
12.09 |
4 |
4066 |
卖出 |
| 11:02:00 |
12.09 |
11 |
4077 |
卖出 |
| 11:02:03 |
12.09 |
2 |
4079 |
卖出 |
| 11:02:12 |
12.09 |
4 |
4083 |
卖出 |
| 11:02:15 |
12.09 |
9 |
4092 |
卖出 |
| 11:03:06 |
12.09 |
1 |
4093 |
买入 |
| 11:04:24 |
12.1 |
2 |
4095 |
买入 |
| 11:04:27 |
12.1 |
1 |
4096 |
买入 |
| 11:04:48 |
12.1 |
4 |
4100 |
买入 |
| 11:07:48 |
12.08 |
20 |
4120 |
卖出 |
| 11:09:30 |
12.09 |
1 |
4121 |
卖出 |
| 11:09:36 |
12.09 |
10 |
4131 |
卖出 |
| 11:10:33 |
12.09 |
6 |
4137 |
卖出 |
| 11:12:12 |
12.09 |
4 |
4141 |
买入 |
| 11:12:33 |
12.09 |
7 |
4148 |
卖出 |
| 11:13:00 |
12.09 |
10 |
4158 |
卖出 |
| 11:13:03 |
12.09 |
2 |
4160 |
卖出 |
| 11:14:48 |
12.09 |
2 |
4162 |
卖出 |
| 11:15:39 |
12.1 |
1 |
4163 |
买入 |
| 11:17:09 |
12.09 |
2 |
4165 |
卖出 |
| 11:20:33 |
12.09 |
20 |
4185 |
卖出 |
| 11:20:42 |
12.09 |
33 |
4218 |
卖出 |
| 11:20:51 |
12.09 |
15 |
4233 |
卖出 |
| 11:20:54 |
12.09 |
11 |
4244 |
卖出 |
| 11:23:33 |
12.09 |
2 |
4246 |
卖出 |
| 11:24:15 |
12.1 |
20 |
4266 |
买入 |
| 11:25:51 |
12.09 |
20 |
4286 |
卖出 |
| 11:27:48 |
12.1 |
2 |
4288 |
买入 |
| 11:29:00 |
12.1 |
18 |
4306 |
买入 |
| 11:29:15 |
12.1 |
23 |
4329 |
卖出 |
| 11:29:57 |
12.09 |
2 |
4331 |
卖出 |
| 13:00:03 |
12.09 |
24 |
4355 |
卖出 |
| 13:00:24 |
12.1 |
1 |
4356 |
卖出 |
| 13:00:30 |
12.1 |
7 |
4363 |
卖出 |
| 13:01:21 |
12.1 |
9 |
4372 |
卖出 |
| 13:02:12 |
12.1 |
4 |
4376 |
卖出 |
| 13:02:51 |
12.09 |
1 |
4377 |
卖出 |
| 13:03:45 |
12.09 |
10 |
4387 |
卖出 |
| 13:04:51 |
12.09 |
1 |
4388 |
卖出 |
| 13:05:24 |
12.1 |
7 |
4395 |
买入 |
| 13:06:33 |
12.1 |
1 |
4396 |
买入 |
| 13:07:06 |
12.1 |
1 |
4397 |
买入 |
| 13:07:15 |
12.12 |
88 |
4485 |
买入 |
| 13:07:36 |
12.13 |
8 |
4493 |
买入 |
| 13:07:42 |
12.12 |
39 |
4532 |
卖出 |
| 13:08:57 |
12.12 |
29 |
4561 |
卖出 |
| 13:09:54 |
12.13 |
43 |
4604 |
买入 |
| 13:10:48 |
12.14 |
1 |
4605 |
买入 |
| 13:11:45 |
12.14 |
5 |
4610 |
卖出 |
| 13:11:57 |
12.14 |
60 |
4670 |
卖出 |
| 13:12:00 |
12.14 |
18 |
4688 |
卖出 |
| 13:12:03 |
12.14 |
26 |
4714 |
卖出 |
| 13:12:21 |
12.13 |
1 |
4715 |
卖出 |
| 13:12:30 |
12.14 |
2 |
4717 |
买入 |
| 13:13:15 |
12.13 |
58 |
4775 |
卖出 |
| 13:13:21 |
12.12 |
1 |
4776 |
卖出 |
| 13:13:33 |
12.13 |
22 |
4798 |
买入 |
| 13:13:48 |
12.13 |
1 |
4799 |
卖出 |
| 13:14:27 |
12.14 |
48 |
4847 |
买入 |
| 13:15:27 |
12.13 |
38 |
4885 |
卖出 |
| 13:15:30 |
12.13 |
61 |
4946 |
卖出 |
| 13:15:54 |
12.12 |
13 |
4959 |
卖出 |
| 13:16:27 |
12.12 |
10 |
4969 |
买入 |
| 13:17:54 |
12.1 |
29 |
4998 |
卖出 |
| 13:17:57 |
12.1 |
2 |
5000 |
买入 |
| 13:18:00 |
12.1 |
2 |
5002 |
买入 |
| 13:18:03 |
12.1 |
3 |
5005 |
买入 |
| 13:18:06 |
12.1 |
3 |
5008 |
买入 |
| 13:18:09 |
12.1 |
4 |
5012 |
买入 |
| 13:18:12 |
12.1 |
6 |
5018 |
买入 |
| 13:18:36 |
12.1 |
5 |
5023 |
买入 |
| 13:20:15 |
12.09 |
1 |
5024 |
卖出 |
| 13:21:39 |
12.09 |
5 |
5029 |
卖出 |
| 13:24:18 |
12.1 |
29 |
5058 |
买入 |
| 13:24:27 |
12.1 |
8 |
5066 |
买入 |
| 13:24:30 |
12.1 |
3 |
5069 |
买入 |
| 13:24:33 |
12.09 |
36 |
5105 |
卖出 |
| 13:24:39 |
12.1 |
5 |
5110 |
买入 |
| 13:25:06 |
12.09 |
391 |
5501 |
卖出 |
| 13:26:27 |
12.1 |
6 |
5507 |
买入 |
| 13:31:54 |
12.1 |
34 |
5541 |
卖出 |
| 13:32:45 |
12.09 |
2 |
5543 |
卖出 |
| 13:33:06 |
12.09 |
20 |
5563 |
卖出 |
| 13:33:27 |
12.1 |
124 |
5687 |
买入 |
| 13:35:39 |
12.1 |
5 |
5692 |
卖出 |
| 13:35:45 |
12.1 |
3 |
5695 |
买入 |
| 13:36:09 |
12.1 |
3 |
5698 |
买入 |