传艺科技[002866]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:09 |
12.19 |
8 |
8 |
买入 |
09:30:12 |
12.13 |
20 |
28 |
卖出 |
09:30:18 |
12.13 |
1 |
29 |
卖出 |
09:30:51 |
12.15 |
2 |
31 |
买入 |
09:31:09 |
12.15 |
8 |
39 |
买入 |
09:31:12 |
12.15 |
1 |
40 |
卖出 |
09:31:15 |
12.19 |
103 |
143 |
买入 |
09:31:18 |
12.14 |
10 |
153 |
卖出 |
09:32:06 |
12.2 |
39 |
192 |
买入 |
09:32:21 |
12.2 |
1 |
193 |
买入 |
09:32:42 |
12.2 |
2 |
195 |
买入 |
09:32:51 |
12.2 |
6 |
201 |
买入 |
09:32:57 |
12.2 |
10 |
211 |
买入 |
09:33:09 |
12.2 |
15 |
226 |
买入 |
09:33:12 |
12.2 |
5 |
231 |
买入 |
09:33:15 |
12.2 |
16 |
247 |
买入 |
09:33:45 |
12.19 |
3 |
250 |
卖出 |
09:34:06 |
12.19 |
10 |
260 |
卖出 |
09:34:09 |
12.2 |
66 |
326 |
买入 |
09:34:12 |
12.2 |
26 |
352 |
买入 |
09:34:15 |
12.2 |
2 |
354 |
买入 |
09:34:21 |
12.2 |
5 |
359 |
买入 |
09:34:42 |
12.2 |
30 |
389 |
卖出 |
09:34:57 |
12.22 |
15 |
404 |
买入 |
09:35:00 |
12.18 |
26 |
430 |
卖出 |
09:35:03 |
12.18 |
7 |
437 |
买入 |
09:35:06 |
12.18 |
17 |
454 |
买入 |
09:35:33 |
12.2 |
1 |
455 |
买入 |
09:35:57 |
12.18 |
4 |
459 |
卖出 |
09:36:42 |
12.2 |
6 |
465 |
买入 |
09:36:45 |
12.2 |
8 |
473 |
买入 |
09:36:57 |
12.19 |
1 |
474 |
卖出 |
09:37:00 |
12.21 |
28 |
502 |
买入 |
09:37:15 |
12.21 |
6 |
508 |
买入 |
09:37:30 |
12.2 |
5 |
513 |
卖出 |
09:37:54 |
12.2 |
11 |
524 |
卖出 |
09:37:57 |
12.2 |
1 |
525 |
卖出 |
09:38:00 |
12.2 |
11 |
536 |
卖出 |
09:38:24 |
12.18 |
17 |
553 |
卖出 |
09:38:36 |
12.16 |
21 |
574 |
卖出 |
09:39:09 |
12.17 |
1 |
575 |
买入 |
09:39:18 |
12.18 |
10 |
585 |
买入 |
09:40:09 |
12.18 |
7 |
592 |
买入 |
09:40:12 |
12.18 |
1 |
593 |
买入 |
09:40:18 |
12.17 |
2 |
595 |
卖出 |
09:40:39 |
12.16 |
1 |
596 |
卖出 |
09:40:54 |
12.15 |
35 |
631 |
卖出 |
09:40:57 |
12.15 |
2 |
633 |
买入 |
09:41:00 |
12.14 |
6 |
639 |
卖出 |
09:41:21 |
12.14 |
15 |
654 |
买入 |
09:41:33 |
12.15 |
1 |
655 |
买入 |
09:42:00 |
12.17 |
8 |
663 |
买入 |
09:42:15 |
12.16 |
3 |
666 |
买入 |
09:42:21 |
12.18 |
30 |
696 |
买入 |
09:42:24 |
12.18 |
1 |
697 |
买入 |
09:42:30 |
12.18 |
2 |
699 |
买入 |
09:42:57 |
12.18 |
20 |
719 |
买入 |
09:43:00 |
12.17 |
1 |
720 |
卖出 |
09:43:03 |
12.18 |
6 |
726 |
买入 |
09:43:09 |
12.17 |
10 |
736 |
卖出 |
09:43:12 |
12.17 |
3 |
739 |
买入 |
09:43:21 |
12.17 |
2 |
741 |
买入 |
09:43:36 |
12.17 |
6 |
747 |
卖出 |
09:43:51 |
12.18 |
1 |
748 |
买入 |
09:44:15 |
12.17 |
1 |
749 |
卖出 |
09:44:21 |
12.17 |
9 |
758 |
买入 |
09:44:24 |
12.17 |
4 |
762 |
卖出 |
09:44:27 |
12.17 |
4 |
766 |
买入 |
09:44:39 |
12.18 |
22 |
788 |
买入 |
09:44:42 |
12.18 |
1 |
789 |
买入 |
09:44:54 |
12.18 |
25 |
814 |
买入 |
09:45:03 |
12.18 |
24 |
838 |
卖出 |
09:45:09 |
12.18 |
11 |
849 |
买入 |
09:45:12 |
12.19 |
53 |
902 |
买入 |
09:45:15 |
12.2 |
16 |
918 |
买入 |
09:45:18 |
12.2 |
116 |
1034 |
买入 |
09:45:21 |
12.2 |
76 |
1110 |
买入 |
09:45:24 |
12.2 |
127 |
1237 |
买入 |
09:45:27 |
12.2 |
31 |
1268 |
买入 |
09:45:30 |
12.2 |
42 |
1310 |
买入 |
09:45:33 |
12.19 |
39 |
1349 |
卖出 |
09:45:36 |
12.19 |
9 |
1358 |
买入 |
09:45:39 |
12.2 |
148 |
1506 |
买入 |
09:45:42 |
12.2 |
48 |
1554 |
买入 |
09:45:51 |
12.21 |
1 |
1555 |
买入 |
09:46:03 |
12.21 |
8 |
1563 |
买入 |
09:46:18 |
12.21 |
3 |
1566 |
买入 |
09:46:30 |
12.21 |
7 |
1573 |
买入 |
09:46:33 |
12.21 |
17 |
1590 |
卖出 |
09:46:36 |
12.21 |
2 |
1592 |
买入 |
09:46:39 |
12.21 |
2 |
1594 |
买入 |
09:46:42 |
12.21 |
5 |
1599 |
买入 |
09:46:45 |
12.21 |
1 |
1600 |
买入 |
09:46:48 |
12.22 |
2 |
1602 |
买入 |
09:47:00 |
12.21 |
1 |
1603 |
买入 |
09:47:12 |
12.22 |
8 |
1611 |
买入 |
09:47:33 |
12.21 |
5 |
1616 |
卖出 |
09:48:03 |
12.22 |
6 |
1622 |
买入 |
09:48:21 |
12.22 |
14 |
1636 |
买入 |
09:48:24 |
12.22 |
3 |
1639 |
买入 |
09:48:30 |
12.21 |
16 |
1655 |
卖出 |
09:48:57 |
12.2 |
1 |
1656 |
卖出 |
09:49:06 |
12.2 |
10 |
1666 |
买入 |
09:49:27 |
12.2 |
5 |
1671 |
卖出 |
09:49:33 |
12.21 |
7 |
1678 |
买入 |
09:49:36 |
12.2 |
5 |
1683 |
买入 |
09:50:03 |
12.2 |
1 |
1684 |
卖出 |
09:50:06 |
12.19 |
1 |
1685 |
卖出 |
09:50:09 |
12.19 |
7 |
1692 |
买入 |
09:50:39 |
12.2 |
23 |
1715 |
买入 |
09:50:51 |
12.2 |
10 |
1725 |
买入 |
09:50:57 |
12.19 |
1 |
1726 |
卖出 |
09:51:06 |
12.18 |
100 |
1826 |
卖出 |
09:51:09 |
12.2 |
8 |
1834 |
买入 |
09:51:39 |
12.2 |
8 |
1842 |
买入 |
09:52:06 |
12.2 |
10 |
1852 |
买入 |
09:52:12 |
12.2 |
46 |
1898 |
买入 |
09:52:15 |
12.19 |
5 |
1903 |
卖出 |
09:53:03 |
12.19 |
6 |
1909 |
卖出 |
09:53:30 |
12.2 |
1 |
1910 |
买入 |
09:53:36 |
12.2 |
3 |
1913 |
买入 |
09:53:48 |
12.2 |
10 |
1923 |
买入 |
09:53:51 |
12.2 |
18 |
1941 |
买入 |
09:53:54 |
12.2 |
8 |
1949 |
买入 |
09:54:06 |
12.2 |
40 |
1989 |
买入 |
09:54:15 |
12.2 |
1 |
1990 |
买入 |
09:54:42 |
12.19 |
7 |
1997 |
卖出 |
09:55:00 |
12.2 |
1 |
1998 |
买入 |
09:55:12 |
12.2 |
5 |
2003 |
买入 |
09:55:36 |
12.19 |
4 |
2007 |
卖出 |
09:55:45 |
12.2 |
8 |
2015 |
买入 |
09:56:09 |
12.2 |
5 |
2020 |
买入 |
09:56:18 |
12.2 |
3 |
2023 |
买入 |
09:56:42 |
12.2 |
1 |
2024 |
买入 |
09:56:57 |
12.2 |
3 |
2027 |
买入 |
09:57:00 |
12.2 |
3 |
2030 |
买入 |
09:57:15 |
12.2 |
1 |
2031 |
买入 |
09:57:18 |
12.2 |
10 |
2041 |
买入 |
09:57:21 |
12.2 |
3 |
2044 |
买入 |
09:57:24 |
12.2 |
3 |
2047 |
买入 |
09:57:42 |
12.2 |
37 |
2084 |
买入 |
09:57:45 |
12.2 |
6 |
2090 |
买入 |
09:57:51 |
12.2 |
10 |
2100 |
买入 |
09:57:54 |
12.2 |
32 |
2132 |
买入 |
09:57:57 |
12.2 |
1 |
2133 |
买入 |
09:58:03 |
12.22 |
92 |
2225 |
买入 |
09:58:06 |
12.22 |
30 |
2255 |
买入 |
09:58:09 |
12.22 |
14 |
2269 |
买入 |
09:58:18 |
12.22 |
3 |
2272 |
卖出 |
09:58:30 |
12.23 |
1 |
2273 |
买入 |
09:58:39 |
12.22 |
21 |
2294 |
卖出 |
09:58:42 |
12.23 |
5 |
2299 |
买入 |
09:58:51 |
12.23 |
3 |
2302 |
买入 |
09:59:00 |
12.22 |
1 |
2303 |
卖出 |
09:59:18 |
12.23 |
8 |
2311 |
买入 |
09:59:30 |
12.21 |
40 |
2351 |
卖出 |
09:59:51 |
12.21 |
40 |
2391 |
卖出 |
10:00:06 |
12.22 |
50 |
2441 |
买入 |
10:00:12 |
12.22 |
22 |
2463 |
买入 |
10:00:15 |
12.22 |
4 |
2467 |
买入 |
10:00:39 |
12.22 |
28 |
2495 |
买入 |
10:00:45 |
12.22 |
2 |
2497 |
买入 |
10:01:06 |
12.22 |
1 |
2498 |
卖出 |
10:01:15 |
12.22 |
7 |
2505 |
卖出 |
10:01:24 |
12.22 |
2 |
2507 |
买入 |
10:01:27 |
12.23 |
3 |
2510 |
买入 |
10:02:06 |
12.23 |
10 |
2520 |
买入 |
10:02:42 |
12.22 |
10 |
2530 |
卖出 |
10:02:45 |
12.22 |
8 |
2538 |
卖出 |
10:02:57 |
12.22 |
50 |
2588 |
买入 |
10:03:03 |
12.22 |
3 |
2591 |
买入 |
10:03:12 |
12.22 |
13 |
2604 |
买入 |
10:03:39 |
12.22 |
4 |
2608 |
卖出 |
10:03:54 |
12.22 |
20 |
2628 |
卖出 |
10:04:03 |
12.22 |
13 |
2641 |
卖出 |
10:04:12 |
12.22 |
7 |
2648 |
卖出 |
10:04:27 |
12.21 |
40 |
2688 |
卖出 |
10:04:30 |
12.22 |
27 |
2715 |
买入 |
10:04:33 |
12.22 |
3 |
2718 |
卖出 |
10:04:42 |
12.22 |
3 |
2721 |
卖出 |
10:04:51 |
12.22 |
3 |
2724 |
卖出 |
10:04:54 |
12.22 |
21 |
2745 |
卖出 |
10:04:57 |
12.22 |
2 |
2747 |
卖出 |
10:05:00 |
12.22 |
3 |
2750 |
卖出 |
10:05:06 |
12.22 |
5 |
2755 |
卖出 |
10:05:15 |
12.22 |
10 |
2765 |
卖出 |
10:05:48 |
12.22 |
4 |
2769 |
卖出 |
10:05:51 |
12.22 |
44 |
2813 |
卖出 |
10:05:57 |
12.22 |
6 |
2819 |
买入 |
10:06:03 |
12.22 |
10 |
2829 |
卖出 |
10:06:18 |
12.22 |
14 |
2843 |
卖出 |
10:06:21 |
12.22 |
13 |
2856 |
卖出 |
10:06:24 |
12.22 |
2 |
2858 |
卖出 |
10:06:45 |
12.22 |
7 |
2865 |
卖出 |
10:06:57 |
12.22 |
25 |
2890 |
卖出 |
10:07:12 |
12.22 |
3 |
2893 |
买入 |
10:07:15 |
12.22 |
25 |
2918 |
买入 |
10:07:39 |
12.23 |
2 |
2920 |
买入 |
10:08:48 |
12.22 |
1 |
2921 |
卖出 |
10:09:18 |
12.23 |
3 |
2924 |
买入 |
10:10:12 |
12.22 |
6 |
2930 |
卖出 |
10:10:36 |
12.22 |
24 |
2954 |
卖出 |
10:10:42 |
12.22 |
2 |
2956 |
买入 |
10:11:00 |
12.22 |
20 |
2976 |
买入 |
10:11:21 |
12.22 |
5 |
2981 |
买入 |
10:12:24 |
12.22 |
10 |
2991 |
卖出 |
10:12:36 |
12.22 |
23 |
3014 |
卖出 |
10:12:45 |
12.22 |
2 |
3016 |
买入 |
10:13:42 |
12.22 |
1 |
3017 |
买入 |
10:13:48 |
12.21 |
10 |
3027 |
卖出 |
10:13:51 |
12.22 |
45 |
3072 |
买入 |
10:13:54 |
12.22 |
1 |
3073 |
卖出 |
10:14:00 |
12.22 |
2 |
3075 |
卖出 |
10:14:15 |
12.22 |
3 |
3078 |
卖出 |
10:15:03 |
12.22 |
10 |
3088 |
买入 |
10:15:12 |
12.23 |
106 |
3194 |
买入 |
10:15:15 |
12.23 |
36 |
3230 |
买入 |
10:15:18 |
12.23 |
2 |
3232 |
买入 |
10:15:21 |
12.23 |
9 |
3241 |
买入 |
10:17:12 |
12.23 |
20 |
3261 |
买入 |
10:17:36 |
12.22 |
9 |
3270 |
卖出 |
10:17:42 |
12.23 |
3 |
3273 |
买入 |
10:17:48 |
12.22 |
5 |
3278 |
卖出 |
10:17:51 |
12.23 |
10 |
3288 |
买入 |
10:18:33 |
12.22 |
1 |
3289 |
卖出 |
10:18:48 |
12.22 |
10 |
3299 |
卖出 |
10:19:33 |
12.23 |
1 |
3300 |
买入 |
10:20:12 |
12.24 |
110 |
3410 |
买入 |
10:20:18 |
12.24 |
10 |
3420 |
买入 |
10:20:21 |
12.23 |
2 |
3422 |
卖出 |
10:21:12 |
12.23 |
39 |
3461 |
卖出 |
10:21:39 |
12.23 |
21 |
3482 |
买入 |
10:23:36 |
12.23 |
13 |
3495 |
买入 |
10:24:24 |
12.23 |
12 |
3507 |
买入 |
10:24:30 |
12.23 |
15 |
3522 |
买入 |
10:24:45 |
12.23 |
40 |
3562 |
买入 |
10:24:48 |
12.23 |
2 |
3564 |
买入 |
10:24:57 |
12.23 |
10 |
3574 |
买入 |
10:25:09 |
12.23 |
1 |
3575 |
买入 |
10:25:39 |
12.22 |
84 |
3659 |
卖出 |
10:25:48 |
12.22 |
19 |
3678 |
买入 |
10:26:09 |
12.22 |
10 |
3688 |
卖出 |
10:27:57 |
12.22 |
38 |
3726 |
卖出 |
10:28:57 |
12.22 |
1 |
3727 |
买入 |
10:30:12 |
12.21 |
42 |
3769 |
卖出 |
10:31:51 |
12.21 |
2 |
3771 |
买入 |
10:32:21 |
12.21 |
9 |
3780 |
买入 |
10:33:03 |
12.22 |
6 |
3786 |
买入 |
10:33:06 |
12.21 |
10 |
3796 |
卖出 |
10:33:18 |
12.21 |
5 |
3801 |
买入 |
10:33:39 |
12.21 |
2 |
3803 |
买入 |
10:33:42 |
12.21 |
5 |
3808 |
买入 |
10:33:57 |
12.21 |
5 |
3813 |
买入 |
10:34:18 |
12.2 |
30 |
3843 |
卖出 |
10:34:54 |
12.2 |
20 |
3863 |
卖出 |
10:35:09 |
12.21 |
93 |
3956 |
买入 |
10:35:45 |
12.21 |
45 |
4001 |
卖出 |
10:36:24 |
12.2 |
52 |
4053 |
卖出 |
10:36:33 |
12.2 |
10 |
4063 |
买入 |
10:37:09 |
12.19 |
23 |
4086 |
卖出 |
10:37:18 |
12.19 |
38 |
4124 |
卖出 |
10:38:33 |
12.2 |
1 |
4125 |
买入 |
10:38:51 |
12.21 |
2 |
4127 |
买入 |
10:38:57 |
12.21 |
3 |
4130 |
买入 |
10:39:18 |
12.2 |
2 |
4132 |
卖出 |
10:39:24 |
12.2 |
5 |
4137 |
卖出 |
10:39:42 |
12.2 |
5 |
4142 |
卖出 |
10:42:09 |
12.21 |
15 |
4157 |
买入 |
10:46:21 |
12.21 |
3 |
4160 |
卖出 |
10:46:33 |
12.21 |
17 |
4177 |
卖出 |
10:46:36 |
12.21 |
18 |
4195 |
买入 |
10:48:12 |
12.21 |
1 |
4196 |
买入 |
10:49:15 |
12.2 |
50 |
4246 |
卖出 |
10:49:18 |
12.21 |
9 |
4255 |
买入 |
10:49:54 |
12.21 |
2 |
4257 |
买入 |
10:50:57 |
12.2 |
3 |
4260 |
卖出 |
10:51:42 |
12.21 |
9 |
4269 |
买入 |
10:52:15 |
12.21 |
1 |
4270 |
买入 |
10:52:30 |
12.21 |
10 |
4280 |
买入 |
10:52:45 |
12.21 |
7 |
4287 |
卖出 |
10:54:09 |
12.21 |
15 |
4302 |
买入 |
10:54:18 |
12.21 |
5 |
4307 |
买入 |
10:54:36 |
12.2 |
28 |
4335 |
卖出 |
10:55:09 |
12.2 |
10 |
4345 |
买入 |
10:55:33 |
12.2 |
5 |
4350 |
卖出 |
10:56:21 |
12.2 |
9 |
4359 |
卖出 |
10:56:42 |
12.21 |
377 |
4736 |
买入 |
10:56:45 |
12.22 |
75 |
4811 |
买入 |
10:56:48 |
12.22 |
25 |
4836 |
买入 |
10:57:15 |
12.22 |
16 |
4852 |
买入 |
10:58:27 |
12.23 |
5 |
4857 |
买入 |
11:01:03 |
12.23 |
10 |
4867 |
买入 |
11:02:00 |
12.22 |
4 |
4871 |
卖出 |
11:04:00 |
12.23 |
5 |
4876 |
买入 |
11:04:24 |
12.22 |
5 |
4881 |
卖出 |
11:05:45 |
12.23 |
1 |
4882 |
买入 |
11:06:45 |
12.23 |
22 |
4904 |
买入 |
11:07:09 |
12.22 |
9 |
4913 |
卖出 |
11:07:21 |
12.22 |
31 |
4944 |
卖出 |
11:07:33 |
12.23 |
696 |
5640 |
买入 |