智能自控[002877]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
6.73 |
4 |
4 |
集合竞价 |
| 09:25:00 |
6.73 |
146 |
150 |
买入 |
| 09:30:00 |
6.73 |
2 |
152 |
买入 |
| 09:30:03 |
6.71 |
72 |
224 |
卖出 |
| 09:30:06 |
6.71 |
34 |
258 |
买入 |
| 09:30:09 |
6.7 |
159 |
417 |
卖出 |
| 09:30:12 |
6.7 |
8 |
425 |
卖出 |
| 09:30:15 |
6.7 |
14 |
439 |
卖出 |
| 09:30:18 |
6.7 |
1 |
440 |
卖出 |
| 09:30:21 |
6.71 |
4 |
444 |
买入 |
| 09:30:24 |
6.72 |
8 |
452 |
买入 |
| 09:30:27 |
6.72 |
43 |
495 |
买入 |
| 09:30:30 |
6.72 |
16 |
511 |
买入 |
| 09:30:33 |
6.72 |
2 |
513 |
买入 |
| 09:30:36 |
6.72 |
7 |
520 |
买入 |
| 09:30:39 |
6.72 |
10 |
530 |
买入 |
| 09:30:42 |
6.72 |
24 |
554 |
买入 |
| 09:30:45 |
6.72 |
59 |
613 |
买入 |
| 09:30:51 |
6.71 |
10 |
623 |
卖出 |
| 09:31:03 |
6.72 |
8 |
631 |
买入 |
| 09:31:06 |
6.71 |
138 |
769 |
卖出 |
| 09:31:12 |
6.72 |
610 |
1379 |
买入 |
| 09:31:15 |
6.73 |
45 |
1424 |
买入 |
| 09:31:18 |
6.73 |
53 |
1477 |
买入 |
| 09:31:21 |
6.73 |
9 |
1486 |
买入 |
| 09:31:27 |
6.74 |
10 |
1496 |
买入 |
| 09:31:36 |
6.74 |
1 |
1497 |
买入 |
| 09:31:39 |
6.74 |
2 |
1499 |
买入 |
| 09:31:42 |
6.74 |
3 |
1502 |
买入 |
| 09:31:45 |
6.74 |
2 |
1504 |
买入 |
| 09:31:48 |
6.74 |
2 |
1506 |
买入 |
| 09:31:51 |
6.74 |
3 |
1509 |
买入 |
| 09:32:03 |
6.75 |
2 |
1511 |
买入 |
| 09:32:06 |
6.75 |
7 |
1518 |
买入 |
| 09:32:09 |
6.75 |
91 |
1609 |
买入 |
| 09:32:15 |
6.76 |
87 |
1696 |
买入 |
| 09:32:21 |
6.75 |
38 |
1734 |
卖出 |
| 09:32:24 |
6.76 |
51 |
1785 |
买入 |
| 09:32:30 |
6.75 |
60 |
1845 |
卖出 |
| 09:32:36 |
6.75 |
88 |
1933 |
卖出 |
| 09:32:48 |
6.75 |
5 |
1938 |
买入 |
| 09:32:51 |
6.75 |
33 |
1971 |
买入 |
| 09:32:54 |
6.75 |
10 |
1981 |
买入 |
| 09:33:00 |
6.76 |
1 |
1982 |
买入 |
| 09:33:06 |
6.76 |
2 |
1984 |
买入 |
| 09:33:09 |
6.76 |
2 |
1986 |
卖出 |
| 09:33:18 |
6.74 |
58 |
2044 |
卖出 |
| 09:33:30 |
6.76 |
20 |
2064 |
买入 |
| 09:33:33 |
6.75 |
1 |
2065 |
买入 |
| 09:33:42 |
6.75 |
7 |
2072 |
买入 |
| 09:33:45 |
6.75 |
1 |
2073 |
卖出 |
| 09:34:09 |
6.75 |
22 |
2095 |
买入 |
| 09:34:21 |
6.75 |
2 |
2097 |
买入 |
| 09:34:24 |
6.75 |
4 |
2101 |
卖出 |
| 09:34:30 |
6.75 |
7 |
2108 |
买入 |
| 09:34:33 |
6.75 |
10 |
2118 |
卖出 |
| 09:34:36 |
6.74 |
1 |
2119 |
卖出 |
| 09:34:39 |
6.74 |
2 |
2121 |
买入 |
| 09:34:51 |
6.73 |
3 |
2124 |
卖出 |
| 09:34:54 |
6.74 |
11 |
2135 |
买入 |
| 09:34:57 |
6.74 |
10 |
2145 |
买入 |
| 09:35:00 |
6.74 |
8 |
2153 |
买入 |
| 09:35:06 |
6.73 |
10 |
2163 |
卖出 |
| 09:35:09 |
6.74 |
2 |
2165 |
买入 |
| 09:35:18 |
6.74 |
25 |
2190 |
买入 |
| 09:35:21 |
6.74 |
3 |
2193 |
卖出 |
| 09:35:42 |
6.74 |
5 |
2198 |
卖出 |
| 09:37:09 |
6.74 |
3 |
2201 |
买入 |
| 09:37:12 |
6.74 |
2 |
2203 |
买入 |
| 09:37:15 |
6.74 |
13 |
2216 |
买入 |
| 09:37:18 |
6.74 |
6 |
2222 |
买入 |
| 09:37:24 |
6.75 |
91 |
2313 |
买入 |
| 09:37:27 |
6.75 |
13 |
2326 |
买入 |
| 09:37:33 |
6.74 |
1 |
2327 |
卖出 |
| 09:37:54 |
6.76 |
3 |
2330 |
买入 |
| 09:37:57 |
6.73 |
18 |
2348 |
卖出 |
| 09:38:54 |
6.75 |
13 |
2361 |
买入 |
| 09:38:57 |
6.75 |
31 |
2392 |
卖出 |
| 09:39:00 |
6.75 |
186 |
2578 |
卖出 |
| 09:39:15 |
6.73 |
20 |
2598 |
卖出 |
| 09:39:45 |
6.73 |
99 |
2697 |
卖出 |
| 09:39:48 |
6.73 |
14 |
2711 |
买入 |
| 09:39:51 |
6.73 |
3 |
2714 |
买入 |
| 09:39:54 |
6.73 |
9 |
2723 |
买入 |
| 09:39:57 |
6.73 |
13 |
2736 |
买入 |
| 09:40:00 |
6.73 |
1 |
2737 |
买入 |
| 09:40:18 |
6.72 |
1 |
2738 |
卖出 |
| 09:40:27 |
6.72 |
103 |
2841 |
卖出 |
| 09:40:30 |
6.72 |
25 |
2866 |
买入 |
| 09:40:39 |
6.72 |
1 |
2867 |
卖出 |
| 09:40:48 |
6.73 |
16 |
2883 |
买入 |
| 09:40:51 |
6.73 |
29 |
2912 |
买入 |
| 09:40:54 |
6.73 |
7 |
2919 |
买入 |
| 09:40:57 |
6.74 |
2 |
2921 |
买入 |
| 09:41:33 |
6.73 |
2 |
2923 |
卖出 |
| 09:41:36 |
6.73 |
8 |
2931 |
买入 |
| 09:41:39 |
6.73 |
12 |
2943 |
买入 |
| 09:41:42 |
6.73 |
52 |
2995 |
卖出 |
| 09:41:51 |
6.72 |
1 |
2996 |
卖出 |
| 09:42:00 |
6.73 |
10 |
3006 |
买入 |
| 09:42:09 |
6.72 |
5 |
3011 |
卖出 |
| 09:42:12 |
6.72 |
3 |
3014 |
卖出 |
| 09:42:18 |
6.72 |
154 |
3168 |
卖出 |
| 09:42:24 |
6.73 |
16 |
3184 |
买入 |
| 09:42:27 |
6.73 |
1 |
3185 |
买入 |
| 09:43:12 |
6.73 |
55 |
3240 |
买入 |
| 09:43:15 |
6.73 |
5 |
3245 |
买入 |
| 09:43:18 |
6.72 |
100 |
3345 |
卖出 |
| 09:43:24 |
6.73 |
75 |
3420 |
买入 |
| 09:43:27 |
6.74 |
1 |
3421 |
买入 |
| 09:43:48 |
6.75 |
14 |
3435 |
买入 |
| 09:44:18 |
6.75 |
2 |
3437 |
买入 |
| 09:44:36 |
6.74 |
72 |
3509 |
卖出 |
| 09:44:39 |
6.75 |
10 |
3519 |
买入 |
| 09:45:00 |
6.73 |
20 |
3539 |
卖出 |
| 09:45:09 |
6.74 |
1 |
3540 |
买入 |
| 09:45:12 |
6.74 |
1 |
3541 |
买入 |
| 09:45:21 |
6.73 |
3 |
3544 |
卖出 |
| 09:45:57 |
6.74 |
160 |
3704 |
买入 |
| 09:46:00 |
6.74 |
4 |
3708 |
买入 |
| 09:46:30 |
6.74 |
6 |
3714 |
买入 |
| 09:46:33 |
6.74 |
20 |
3734 |
买入 |
| 09:46:36 |
6.74 |
16 |
3750 |
买入 |
| 09:46:39 |
6.74 |
4 |
3754 |
买入 |
| 09:46:42 |
6.74 |
1 |
3755 |
卖出 |
| 09:46:51 |
6.75 |
3 |
3758 |
买入 |
| 09:46:54 |
6.75 |
2 |
3760 |
买入 |
| 09:47:09 |
6.75 |
13 |
3773 |
买入 |
| 09:47:12 |
6.75 |
3 |
3776 |
买入 |
| 09:47:15 |
6.75 |
1 |
3777 |
买入 |
| 09:47:24 |
6.75 |
1 |
3778 |
买入 |
| 09:47:27 |
6.75 |
15 |
3793 |
买入 |
| 09:47:30 |
6.75 |
15 |
3808 |
买入 |
| 09:47:33 |
6.75 |
1 |
3809 |
买入 |
| 09:47:57 |
6.75 |
16 |
3825 |
买入 |
| 09:48:00 |
6.75 |
48 |
3873 |
买入 |
| 09:48:03 |
6.75 |
57 |
3930 |
买入 |
| 09:48:06 |
6.76 |
11 |
3941 |
买入 |
| 09:48:24 |
6.77 |
64 |
4005 |
买入 |
| 09:48:36 |
6.77 |
45 |
4050 |
买入 |
| 09:48:39 |
6.78 |
1 |
4051 |
买入 |
| 09:48:51 |
6.78 |
48 |
4099 |
买入 |
| 09:49:00 |
6.78 |
40 |
4139 |
买入 |
| 09:49:03 |
6.78 |
6 |
4145 |
买入 |
| 09:49:06 |
6.78 |
2 |
4147 |
买入 |
| 09:49:09 |
6.78 |
10 |
4157 |
买入 |
| 09:49:21 |
6.78 |
2 |
4159 |
买入 |
| 09:49:33 |
6.78 |
1 |
4160 |
买入 |
| 09:49:39 |
6.77 |
55 |
4215 |
卖出 |
| 09:49:42 |
6.77 |
7 |
4222 |
买入 |
| 09:49:54 |
6.77 |
2 |
4224 |
买入 |
| 09:49:57 |
6.77 |
1 |
4225 |
买入 |
| 09:50:03 |
6.75 |
27 |
4252 |
卖出 |
| 09:50:09 |
6.77 |
36 |
4288 |
买入 |
| 09:50:18 |
6.78 |
1 |
4289 |
买入 |
| 09:50:27 |
6.78 |
10 |
4299 |
买入 |
| 09:50:33 |
6.78 |
1 |
4300 |
买入 |
| 09:50:42 |
6.78 |
4 |
4304 |
买入 |
| 09:50:45 |
6.78 |
1 |
4305 |
买入 |
| 09:50:57 |
6.77 |
9 |
4314 |
卖出 |
| 09:51:27 |
6.78 |
14 |
4328 |
买入 |
| 09:51:30 |
6.77 |
3 |
4331 |
卖出 |
| 09:51:42 |
6.78 |
4 |
4335 |
买入 |
| 09:51:45 |
6.78 |
30 |
4365 |
买入 |
| 09:51:48 |
6.78 |
17 |
4382 |
买入 |
| 09:51:51 |
6.78 |
8 |
4390 |
买入 |
| 09:52:03 |
6.77 |
9 |
4399 |
卖出 |
| 09:52:12 |
6.78 |
4 |
4403 |
买入 |
| 09:52:18 |
6.78 |
1 |
4404 |
买入 |
| 09:52:21 |
6.78 |
2 |
4406 |
买入 |
| 09:52:24 |
6.78 |
6 |
4412 |
买入 |
| 09:52:27 |
6.78 |
6 |
4418 |
买入 |
| 09:52:30 |
6.78 |
3 |
4421 |
买入 |
| 09:52:39 |
6.78 |
1 |
4422 |
卖出 |
| 09:53:21 |
6.79 |
110 |
4532 |
买入 |
| 09:53:24 |
6.79 |
36 |
4568 |
买入 |
| 09:53:36 |
6.79 |
15 |
4583 |
买入 |
| 09:53:48 |
6.79 |
60 |
4643 |
买入 |
| 09:53:51 |
6.79 |
25 |
4668 |
买入 |
| 09:53:54 |
6.8 |
1 |
4669 |
买入 |
| 09:54:00 |
6.8 |
30 |
4699 |
买入 |
| 09:54:12 |
6.79 |
86 |
4785 |
卖出 |
| 09:54:21 |
6.8 |
22 |
4807 |
买入 |
| 09:54:24 |
6.8 |
20 |
4827 |
买入 |
| 09:54:27 |
6.8 |
7 |
4834 |
买入 |
| 09:54:30 |
6.8 |
1 |
4835 |
卖出 |
| 09:54:36 |
6.8 |
20 |
4855 |
卖出 |
| 09:54:39 |
6.8 |
1 |
4856 |
卖出 |
| 09:54:45 |
6.81 |
37 |
4893 |
买入 |
| 09:55:00 |
6.81 |
30 |
4923 |
买入 |
| 09:55:09 |
6.81 |
32 |
4955 |
买入 |
| 09:55:12 |
6.81 |
60 |
5015 |
卖出 |
| 09:55:15 |
6.81 |
12 |
5027 |
卖出 |
| 09:55:18 |
6.81 |
113 |
5140 |
卖出 |
| 09:55:21 |
6.82 |
20 |
5160 |
买入 |
| 09:56:00 |
6.82 |
1 |
5161 |
买入 |
| 09:56:06 |
6.82 |
5 |
5166 |
买入 |
| 09:56:12 |
6.82 |
17 |
5183 |
买入 |
| 09:56:48 |
6.82 |
100 |
5283 |
买入 |
| 09:56:51 |
6.81 |
6 |
5289 |
卖出 |
| 09:56:54 |
6.82 |
6 |
5295 |
买入 |
| 09:57:06 |
6.81 |
5 |
5300 |
卖出 |
| 09:57:15 |
6.81 |
4 |
5304 |
卖出 |
| 09:57:18 |
6.81 |
56 |
5360 |
卖出 |
| 09:57:21 |
6.81 |
1 |
5361 |
买入 |
| 09:57:39 |
6.81 |
1 |
5362 |
买入 |
| 09:57:51 |
6.8 |
23 |
5385 |
卖出 |
| 09:57:54 |
6.8 |
21 |
5406 |
卖出 |
| 09:57:57 |
6.81 |
1 |
5407 |
买入 |
| 09:58:00 |
6.8 |
8 |
5415 |
卖出 |
| 09:58:03 |
6.8 |
8 |
5423 |
买入 |
| 09:58:06 |
6.8 |
39 |
5462 |
买入 |
| 09:58:09 |
6.8 |
3 |
5465 |
买入 |
| 09:58:12 |
6.8 |
5 |
5470 |
买入 |
| 09:58:15 |
6.81 |
40 |
5510 |
买入 |
| 09:58:54 |
6.81 |
1 |
5511 |
买入 |
| 09:58:57 |
6.8 |
30 |
5541 |
卖出 |
| 09:59:03 |
6.8 |
25 |
5566 |
卖出 |
| 09:59:06 |
6.81 |
36 |
5602 |
买入 |
| 09:59:09 |
6.78 |
5 |
5607 |
卖出 |
| 09:59:12 |
6.78 |
9 |
5616 |
卖出 |
| 09:59:42 |
6.78 |
8 |
5624 |
卖出 |
| 09:59:45 |
6.8 |
4 |
5628 |
买入 |
| 09:59:54 |
6.78 |
16 |
5644 |
卖出 |
| 09:59:57 |
6.78 |
42 |
5686 |
买入 |
| 10:00:00 |
6.8 |
1 |
5687 |
买入 |
| 10:00:15 |
6.78 |
4 |
5691 |
卖出 |
| 10:00:18 |
6.79 |
2 |
5693 |
买入 |
| 10:01:03 |
6.79 |
3 |
5696 |
买入 |
| 10:01:09 |
6.79 |
27 |
5723 |
买入 |
| 10:01:27 |
6.78 |
1 |
5724 |
卖出 |
| 10:01:48 |
6.79 |
10 |
5734 |
买入 |
| 10:01:51 |
6.78 |
100 |
5834 |
卖出 |
| 10:01:54 |
6.78 |
1 |
5835 |
买入 |
| 10:01:57 |
6.78 |
51 |
5886 |
买入 |
| 10:02:42 |
6.79 |
10 |
5896 |
买入 |
| 10:03:09 |
6.78 |
28 |
5924 |
卖出 |
| 10:03:36 |
6.79 |
10 |
5934 |
买入 |
| 10:03:39 |
6.78 |
40 |
5974 |
卖出 |
| 10:03:42 |
6.8 |
84 |
6058 |
买入 |
| 10:03:48 |
6.8 |
25 |
6083 |
买入 |
| 10:04:21 |
6.79 |
11 |
6094 |
买入 |
| 10:04:24 |
6.79 |
21 |
6115 |
卖出 |
| 10:04:27 |
6.79 |
1 |
6116 |
卖出 |
| 10:04:30 |
6.79 |
3 |
6119 |
卖出 |
| 10:04:33 |
6.79 |
4 |
6123 |
买入 |
| 10:04:57 |
6.8 |
27 |
6150 |
买入 |
| 10:05:03 |
6.8 |
6 |
6156 |
买入 |
| 10:05:09 |
6.8 |
18 |
6174 |
买入 |
| 10:05:18 |
6.79 |
3 |
6177 |
买入 |
| 10:05:24 |
6.79 |
2 |
6179 |
卖出 |
| 10:05:39 |
6.79 |
1 |
6180 |
买入 |
| 10:05:42 |
6.79 |
1 |
6181 |
买入 |
| 10:05:45 |
6.79 |
1 |
6182 |
买入 |
| 10:05:48 |
6.79 |
1 |
6183 |
买入 |
| 10:05:51 |
6.79 |
1 |
6184 |
买入 |
| 10:05:54 |
6.79 |
1 |
6185 |
买入 |
| 10:07:03 |
6.78 |
9 |
6194 |
卖出 |
| 10:07:09 |
6.79 |
1 |
6195 |
买入 |
| 10:07:15 |
6.79 |
20 |
6215 |
买入 |
| 10:07:27 |
6.79 |
6 |
6221 |
买入 |
| 10:08:09 |
6.77 |
17 |
6238 |
卖出 |
| 10:08:12 |
6.78 |
1 |
6239 |
买入 |
| 10:08:15 |
6.78 |
1 |
6240 |
买入 |
| 10:08:18 |
6.78 |
2 |
6242 |
卖出 |
| 10:08:21 |
6.79 |
34 |
6276 |
买入 |
| 10:08:24 |
6.79 |
4 |
6280 |
买入 |
| 10:08:27 |
6.79 |
1 |
6281 |
买入 |
| 10:08:42 |
6.78 |
2 |
6283 |
卖出 |
| 10:09:00 |
6.78 |
29 |
6312 |
卖出 |
| 10:09:06 |
6.78 |
1 |
6313 |
买入 |
| 10:09:54 |
6.77 |
2 |
6315 |
卖出 |
| 10:09:57 |
6.78 |
5 |
6320 |
买入 |
| 10:10:06 |
6.78 |
2 |
6322 |
买入 |
| 10:10:09 |
6.78 |
1 |
6323 |
买入 |
| 10:10:15 |
6.78 |
1 |
6324 |
买入 |
| 10:10:18 |
6.78 |
5 |
6329 |
买入 |
| 10:10:21 |
6.79 |
5 |
6334 |
买入 |
| 10:10:24 |
6.78 |
2 |
6336 |
卖出 |
| 10:10:30 |
6.78 |
1 |
6337 |
买入 |
| 10:10:33 |
6.78 |
1 |
6338 |
买入 |
| 10:10:48 |
6.78 |
2 |
6340 |
买入 |
| 10:10:51 |
6.78 |
1 |
6341 |
买入 |
| 10:10:54 |
6.78 |
4 |
6345 |
买入 |
| 10:10:57 |
6.79 |
12 |
6357 |
买入 |
| 10:11:00 |
6.78 |
1 |
6358 |
卖出 |
| 10:11:15 |
6.79 |
1 |
6359 |
买入 |
| 10:11:33 |
6.78 |
1 |
6360 |
卖出 |
| 10:11:39 |
6.79 |
11 |
6371 |
买入 |
| 10:11:51 |
6.78 |
19 |
6390 |
卖出 |
| 10:11:57 |
6.79 |
5 |
6395 |
买入 |
| 10:12:18 |
6.79 |
10 |
6405 |
买入 |
| 10:12:48 |
6.79 |
1 |
6406 |
买入 |
| 10:13:09 |
6.78 |
1 |
6407 |
卖出 |
| 10:13:24 |
6.78 |
4 |
6411 |
卖出 |
| 10:13:27 |
6.79 |
7 |
6418 |
买入 |
| 10:13:30 |
6.79 |
5 |
6423 |
买入 |
| 10:13:42 |
6.78 |
1 |
6424 |
卖出 |
| 10:13:45 |
6.78 |
3 |
6427 |
买入 |
| 10:14:39 |
6.78 |
1 |
6428 |
卖出 |