智能自控[002877]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:36 |
6.82 |
25 |
25 |
集合竞价 |
| 09:19:12 |
6.81 |
0 |
0 |
集合竞价 |
| 09:19:21 |
6.82 |
25 |
25 |
集合竞价 |
| 09:25:00 |
6.83 |
36 |
61 |
卖出 |
| 09:30:00 |
6.84 |
3 |
64 |
买入 |
| 09:30:03 |
6.83 |
1 |
65 |
买入 |
| 09:30:06 |
6.83 |
6 |
71 |
买入 |
| 09:30:09 |
6.82 |
8 |
79 |
卖出 |
| 09:30:12 |
6.82 |
41 |
120 |
卖出 |
| 09:30:15 |
6.82 |
119 |
239 |
卖出 |
| 09:30:18 |
6.81 |
3 |
242 |
卖出 |
| 09:30:21 |
6.82 |
58 |
300 |
买入 |
| 09:30:24 |
6.8 |
33 |
333 |
卖出 |
| 09:30:27 |
6.8 |
1 |
334 |
卖出 |
| 09:30:30 |
6.81 |
10 |
344 |
卖出 |
| 09:30:33 |
6.81 |
1 |
345 |
卖出 |
| 09:30:39 |
6.83 |
3 |
348 |
买入 |
| 09:30:42 |
6.83 |
1 |
349 |
卖出 |
| 09:30:45 |
6.84 |
35 |
384 |
买入 |
| 09:30:48 |
6.84 |
21 |
405 |
买入 |
| 09:30:51 |
6.85 |
8 |
413 |
买入 |
| 09:31:00 |
6.85 |
1 |
414 |
卖出 |
| 09:31:03 |
6.86 |
18 |
432 |
买入 |
| 09:31:09 |
6.83 |
8 |
440 |
卖出 |
| 09:31:18 |
6.85 |
7 |
447 |
买入 |
| 09:31:21 |
6.83 |
26 |
473 |
卖出 |
| 09:31:24 |
6.83 |
38 |
511 |
买入 |
| 09:31:27 |
6.84 |
2 |
513 |
买入 |
| 09:31:33 |
6.83 |
25 |
538 |
卖出 |
| 09:31:36 |
6.83 |
7 |
545 |
卖出 |
| 09:31:39 |
6.84 |
6 |
551 |
买入 |
| 09:31:42 |
6.84 |
14 |
565 |
买入 |
| 09:31:54 |
6.84 |
2 |
567 |
买入 |
| 09:32:00 |
6.84 |
19 |
586 |
买入 |
| 09:32:12 |
6.84 |
19 |
605 |
买入 |
| 09:32:21 |
6.83 |
2 |
607 |
卖出 |
| 09:32:30 |
6.84 |
17 |
624 |
买入 |
| 09:32:33 |
6.81 |
85 |
709 |
卖出 |
| 09:32:36 |
6.84 |
20 |
729 |
买入 |
| 09:32:39 |
6.83 |
31 |
760 |
买入 |
| 09:32:48 |
6.85 |
63 |
823 |
买入 |
| 09:32:51 |
6.83 |
3 |
826 |
买入 |
| 09:32:54 |
6.85 |
12 |
838 |
买入 |
| 09:33:03 |
6.82 |
4 |
842 |
卖出 |
| 09:33:06 |
6.84 |
14 |
856 |
买入 |
| 09:33:12 |
6.83 |
6 |
862 |
买入 |
| 09:33:24 |
6.83 |
34 |
896 |
买入 |
| 09:33:30 |
6.82 |
11 |
907 |
卖出 |
| 09:33:33 |
6.82 |
1 |
908 |
买入 |
| 09:33:36 |
6.82 |
8 |
916 |
买入 |
| 09:33:39 |
6.82 |
2 |
918 |
买入 |
| 09:33:42 |
6.82 |
18 |
936 |
买入 |
| 09:33:45 |
6.83 |
2 |
938 |
买入 |
| 09:34:03 |
6.83 |
2 |
940 |
买入 |
| 09:34:18 |
6.83 |
1 |
941 |
买入 |
| 09:34:24 |
6.83 |
20 |
961 |
买入 |
| 09:34:30 |
6.83 |
2 |
963 |
买入 |
| 09:34:33 |
6.83 |
31 |
994 |
买入 |
| 09:34:36 |
6.84 |
5 |
999 |
卖出 |
| 09:34:39 |
6.84 |
11 |
1010 |
卖出 |
| 09:34:42 |
6.84 |
1 |
1011 |
卖出 |
| 09:35:03 |
6.84 |
3 |
1014 |
卖出 |
| 09:35:09 |
6.85 |
50 |
1064 |
买入 |
| 09:35:15 |
6.85 |
2 |
1066 |
卖出 |
| 09:35:18 |
6.86 |
2 |
1068 |
买入 |
| 09:35:24 |
6.86 |
74 |
1142 |
买入 |
| 09:35:30 |
6.87 |
4 |
1146 |
买入 |
| 09:35:39 |
6.87 |
14 |
1160 |
买入 |
| 09:35:42 |
6.87 |
20 |
1180 |
买入 |
| 09:35:45 |
6.87 |
4 |
1184 |
买入 |
| 09:35:48 |
6.87 |
2 |
1186 |
买入 |
| 09:35:51 |
6.87 |
8 |
1194 |
卖出 |
| 09:35:54 |
6.86 |
2 |
1196 |
卖出 |
| 09:35:57 |
6.86 |
1 |
1197 |
卖出 |
| 09:36:00 |
6.86 |
1 |
1198 |
卖出 |
| 09:36:03 |
6.86 |
1 |
1199 |
卖出 |
| 09:36:06 |
6.86 |
89 |
1288 |
卖出 |
| 09:36:09 |
6.84 |
5 |
1293 |
卖出 |
| 09:36:12 |
6.84 |
2 |
1295 |
卖出 |
| 09:36:15 |
6.85 |
2 |
1297 |
买入 |
| 09:36:36 |
6.85 |
2 |
1299 |
买入 |
| 09:36:42 |
6.85 |
2 |
1301 |
买入 |
| 09:37:12 |
6.85 |
1 |
1302 |
买入 |
| 09:37:21 |
6.85 |
7 |
1309 |
买入 |
| 09:37:36 |
6.84 |
5 |
1314 |
卖出 |
| 09:37:39 |
6.84 |
2 |
1316 |
卖出 |
| 09:37:42 |
6.84 |
2 |
1318 |
卖出 |
| 09:37:45 |
6.84 |
1 |
1319 |
卖出 |
| 09:37:48 |
6.83 |
1 |
1320 |
卖出 |
| 09:37:54 |
6.83 |
33 |
1353 |
卖出 |
| 09:37:57 |
6.83 |
5 |
1358 |
卖出 |
| 09:38:00 |
6.83 |
2 |
1360 |
买入 |
| 09:38:03 |
6.82 |
3 |
1363 |
卖出 |
| 09:38:06 |
6.84 |
2 |
1365 |
买入 |
| 09:38:15 |
6.84 |
2 |
1367 |
买入 |
| 09:38:18 |
6.84 |
5 |
1372 |
买入 |
| 09:38:21 |
6.84 |
3 |
1375 |
卖出 |
| 09:38:30 |
6.84 |
4 |
1379 |
买入 |
| 09:38:33 |
6.84 |
2 |
1381 |
买入 |
| 09:38:39 |
6.85 |
2 |
1383 |
买入 |
| 09:38:45 |
6.84 |
12 |
1395 |
卖出 |
| 09:38:48 |
6.84 |
1 |
1396 |
买入 |
| 09:38:54 |
6.84 |
3 |
1399 |
买入 |
| 09:38:57 |
6.84 |
1 |
1400 |
买入 |
| 09:39:03 |
6.84 |
1 |
1401 |
买入 |
| 09:39:15 |
6.83 |
17 |
1418 |
卖出 |
| 09:39:33 |
6.83 |
6 |
1424 |
买入 |
| 09:39:36 |
6.82 |
16 |
1440 |
卖出 |
| 09:39:45 |
6.83 |
4 |
1444 |
买入 |
| 09:39:54 |
6.82 |
35 |
1479 |
卖出 |
| 09:39:57 |
6.82 |
119 |
1598 |
买入 |
| 09:40:06 |
6.82 |
45 |
1643 |
买入 |
| 09:40:15 |
6.83 |
1 |
1644 |
买入 |
| 09:40:18 |
6.82 |
3 |
1647 |
卖出 |
| 09:40:21 |
6.83 |
1 |
1648 |
买入 |
| 09:40:36 |
6.83 |
1 |
1649 |
买入 |
| 09:40:39 |
6.83 |
2 |
1651 |
买入 |
| 09:40:42 |
6.83 |
26 |
1677 |
买入 |
| 09:40:45 |
6.83 |
2 |
1679 |
买入 |
| 09:40:48 |
6.83 |
7 |
1686 |
买入 |
| 09:40:51 |
6.83 |
35 |
1721 |
买入 |
| 09:40:54 |
6.84 |
7 |
1728 |
买入 |
| 09:40:57 |
6.84 |
3 |
1731 |
买入 |
| 09:41:00 |
6.84 |
3 |
1734 |
买入 |
| 09:41:06 |
6.84 |
3 |
1737 |
买入 |
| 09:41:27 |
6.84 |
2 |
1739 |
买入 |
| 09:41:54 |
6.84 |
7 |
1746 |
买入 |
| 09:41:57 |
6.82 |
1 |
1747 |
卖出 |
| 09:42:06 |
6.82 |
1 |
1748 |
卖出 |
| 09:42:15 |
6.83 |
2 |
1750 |
买入 |
| 09:42:27 |
6.83 |
1 |
1751 |
卖出 |
| 09:42:54 |
6.83 |
27 |
1778 |
卖出 |
| 09:42:57 |
6.82 |
1 |
1779 |
卖出 |
| 09:43:09 |
6.83 |
1 |
1780 |
买入 |
| 09:43:15 |
6.83 |
4 |
1784 |
买入 |
| 09:43:18 |
6.83 |
1 |
1785 |
买入 |
| 09:43:21 |
6.83 |
2 |
1787 |
买入 |
| 09:43:24 |
6.83 |
1 |
1788 |
买入 |
| 09:43:27 |
6.83 |
2 |
1790 |
买入 |
| 09:43:30 |
6.83 |
3 |
1793 |
买入 |
| 09:43:33 |
6.83 |
5 |
1798 |
买入 |
| 09:43:36 |
6.83 |
5 |
1803 |
买入 |
| 09:43:39 |
6.83 |
6 |
1809 |
买入 |
| 09:43:42 |
6.83 |
6 |
1815 |
买入 |
| 09:43:45 |
6.83 |
7 |
1822 |
买入 |
| 09:43:48 |
6.83 |
6 |
1828 |
买入 |
| 09:43:51 |
6.83 |
3 |
1831 |
买入 |
| 09:43:54 |
6.83 |
6 |
1837 |
买入 |
| 09:43:57 |
6.83 |
57 |
1894 |
买入 |
| 09:44:00 |
6.85 |
468 |
2362 |
买入 |
| 09:44:03 |
6.85 |
17 |
2379 |
买入 |
| 09:44:06 |
6.86 |
93 |
2472 |
买入 |
| 09:44:09 |
6.85 |
22 |
2494 |
卖出 |
| 09:44:12 |
6.85 |
2 |
2496 |
卖出 |
| 09:44:15 |
6.86 |
14 |
2510 |
买入 |
| 09:44:24 |
6.85 |
9 |
2519 |
卖出 |
| 09:44:36 |
6.85 |
5 |
2524 |
买入 |
| 09:44:39 |
6.85 |
1 |
2525 |
买入 |
| 09:44:45 |
6.85 |
17 |
2542 |
买入 |
| 09:44:48 |
6.85 |
1 |
2543 |
卖出 |
| 09:45:12 |
6.85 |
23 |
2566 |
卖出 |
| 09:45:15 |
6.85 |
5 |
2571 |
买入 |
| 09:45:45 |
6.85 |
3 |
2574 |
卖出 |
| 09:45:51 |
6.86 |
1 |
2575 |
买入 |
| 09:46:00 |
6.85 |
62 |
2637 |
卖出 |
| 09:46:03 |
6.85 |
2 |
2639 |
卖出 |
| 09:46:15 |
6.86 |
7 |
2646 |
买入 |
| 09:46:21 |
6.86 |
10 |
2656 |
买入 |
| 09:46:33 |
6.86 |
20 |
2676 |
买入 |
| 09:47:12 |
6.86 |
2 |
2678 |
买入 |
| 09:47:15 |
6.85 |
136 |
2814 |
卖出 |
| 09:47:18 |
6.85 |
6 |
2820 |
买入 |
| 09:47:30 |
6.84 |
57 |
2877 |
卖出 |
| 09:47:39 |
6.85 |
2 |
2879 |
买入 |
| 09:47:42 |
6.85 |
6 |
2885 |
卖出 |
| 09:47:45 |
6.85 |
15 |
2900 |
卖出 |
| 09:47:48 |
6.85 |
1 |
2901 |
卖出 |
| 09:47:54 |
6.85 |
10 |
2911 |
卖出 |
| 09:47:57 |
6.85 |
8 |
2919 |
卖出 |
| 09:48:00 |
6.85 |
4 |
2923 |
卖出 |
| 09:48:03 |
6.85 |
2 |
2925 |
卖出 |
| 09:48:06 |
6.85 |
3 |
2928 |
卖出 |
| 09:48:30 |
6.85 |
12 |
2940 |
买入 |
| 09:48:33 |
6.85 |
1 |
2941 |
买入 |
| 09:48:36 |
6.85 |
26 |
2967 |
买入 |
| 09:48:42 |
6.85 |
88 |
3055 |
卖出 |
| 09:48:45 |
6.85 |
1 |
3056 |
卖出 |
| 09:48:48 |
6.85 |
6 |
3062 |
卖出 |
| 09:48:51 |
6.85 |
52 |
3114 |
卖出 |
| 09:48:54 |
6.85 |
20 |
3134 |
卖出 |
| 09:48:57 |
6.85 |
7 |
3141 |
卖出 |
| 09:49:00 |
6.85 |
107 |
3248 |
卖出 |
| 09:49:18 |
6.85 |
2 |
3250 |
买入 |
| 09:49:24 |
6.84 |
35 |
3285 |
卖出 |
| 09:49:27 |
6.84 |
23 |
3308 |
买入 |
| 09:49:30 |
6.84 |
7 |
3315 |
买入 |
| 09:49:33 |
6.86 |
27 |
3342 |
买入 |
| 09:50:12 |
6.84 |
1 |
3343 |
卖出 |
| 09:50:15 |
6.84 |
17 |
3360 |
卖出 |
| 09:50:21 |
6.85 |
6 |
3366 |
买入 |
| 09:50:36 |
6.85 |
1 |
3367 |
买入 |
| 09:50:57 |
6.85 |
8 |
3375 |
买入 |
| 09:51:00 |
6.85 |
3 |
3378 |
卖出 |
| 09:51:03 |
6.85 |
1 |
3379 |
卖出 |
| 09:51:12 |
6.86 |
2 |
3381 |
买入 |
| 09:51:15 |
6.86 |
1 |
3382 |
买入 |
| 09:51:21 |
6.86 |
3 |
3385 |
买入 |
| 09:51:24 |
6.86 |
1 |
3386 |
买入 |
| 09:51:27 |
6.86 |
20 |
3406 |
买入 |
| 09:51:30 |
6.86 |
2 |
3408 |
买入 |
| 09:51:33 |
6.86 |
26 |
3434 |
买入 |
| 09:51:51 |
6.86 |
12 |
3446 |
买入 |
| 09:51:57 |
6.86 |
13 |
3459 |
买入 |
| 09:52:00 |
6.86 |
21 |
3480 |
买入 |
| 09:52:03 |
6.86 |
6 |
3486 |
买入 |
| 09:52:30 |
6.86 |
13 |
3499 |
买入 |
| 09:53:09 |
6.86 |
2 |
3501 |
买入 |
| 09:53:15 |
6.86 |
23 |
3524 |
买入 |
| 09:53:24 |
6.85 |
62 |
3586 |
卖出 |
| 09:53:27 |
6.85 |
4 |
3590 |
卖出 |
| 09:53:30 |
6.86 |
2 |
3592 |
买入 |
| 09:53:39 |
6.86 |
5 |
3597 |
买入 |
| 09:53:54 |
6.86 |
302 |
3899 |
买入 |
| 09:53:57 |
6.86 |
28 |
3927 |
买入 |
| 09:54:00 |
6.86 |
42 |
3969 |
买入 |
| 09:54:09 |
6.87 |
2 |
3971 |
买入 |
| 09:54:18 |
6.87 |
14 |
3985 |
买入 |
| 09:54:21 |
6.87 |
6 |
3991 |
买入 |
| 09:54:33 |
6.87 |
20 |
4011 |
买入 |
| 09:54:36 |
6.87 |
10 |
4021 |
买入 |
| 09:54:39 |
6.87 |
44 |
4065 |
买入 |
| 09:54:42 |
6.87 |
23 |
4088 |
买入 |
| 09:54:45 |
6.87 |
2 |
4090 |
买入 |
| 09:54:48 |
6.87 |
31 |
4121 |
买入 |
| 09:54:51 |
6.87 |
9 |
4130 |
买入 |
| 09:54:54 |
6.87 |
5 |
4135 |
买入 |
| 09:54:57 |
6.87 |
12 |
4147 |
买入 |
| 09:55:00 |
6.87 |
14 |
4161 |
买入 |
| 09:55:06 |
6.87 |
31 |
4192 |
买入 |
| 09:55:12 |
6.87 |
2 |
4194 |
卖出 |
| 09:55:15 |
6.88 |
50 |
4244 |
买入 |
| 09:55:18 |
6.87 |
19 |
4263 |
卖出 |
| 09:55:21 |
6.87 |
9 |
4272 |
买入 |
| 09:55:24 |
6.87 |
12 |
4284 |
买入 |
| 09:55:36 |
6.87 |
5 |
4289 |
卖出 |
| 09:55:42 |
6.88 |
86 |
4375 |
买入 |
| 09:55:45 |
6.88 |
1 |
4376 |
买入 |
| 09:55:48 |
6.88 |
9 |
4385 |
买入 |
| 09:56:00 |
6.88 |
17 |
4402 |
买入 |
| 09:56:06 |
6.88 |
6 |
4408 |
买入 |
| 09:56:12 |
6.88 |
50 |
4458 |
买入 |
| 09:56:15 |
6.88 |
5 |
4463 |
买入 |
| 09:56:18 |
6.88 |
5 |
4468 |
买入 |
| 09:56:24 |
6.88 |
6 |
4474 |
买入 |
| 09:56:27 |
6.88 |
25 |
4499 |
买入 |
| 09:56:30 |
6.88 |
8 |
4507 |
买入 |
| 09:56:33 |
6.87 |
5 |
4512 |
卖出 |
| 09:56:57 |
6.88 |
269 |
4781 |
买入 |
| 09:57:00 |
6.88 |
45 |
4826 |
买入 |
| 09:57:06 |
6.88 |
1 |
4827 |
卖出 |
| 09:57:15 |
6.89 |
4 |
4831 |
买入 |
| 09:57:30 |
6.88 |
30 |
4861 |
卖出 |
| 09:57:33 |
6.88 |
3 |
4864 |
卖出 |
| 09:57:36 |
6.88 |
2 |
4866 |
卖出 |
| 09:57:42 |
6.88 |
31 |
4897 |
卖出 |
| 09:57:45 |
6.89 |
3 |
4900 |
买入 |
| 09:57:48 |
6.88 |
10 |
4910 |
卖出 |
| 09:58:03 |
6.88 |
2 |
4912 |
卖出 |
| 09:58:06 |
6.88 |
62 |
4974 |
卖出 |
| 09:58:09 |
6.88 |
8 |
4982 |
卖出 |
| 09:58:12 |
6.88 |
2 |
4984 |
卖出 |
| 09:58:15 |
6.88 |
37 |
5021 |
卖出 |
| 09:58:18 |
6.88 |
24 |
5045 |
卖出 |
| 09:58:21 |
6.88 |
1 |
5046 |
卖出 |
| 09:58:27 |
6.88 |
15 |
5061 |
卖出 |
| 09:58:33 |
6.88 |
5 |
5066 |
买入 |
| 09:58:36 |
6.88 |
18 |
5084 |
买入 |
| 09:58:48 |
6.88 |
6 |
5090 |
买入 |
| 09:58:51 |
6.87 |
20 |
5110 |
卖出 |
| 09:59:24 |
6.87 |
20 |
5130 |
卖出 |
| 09:59:27 |
6.88 |
3 |
5133 |
买入 |
| 09:59:30 |
6.88 |
1 |
5134 |
买入 |
| 09:59:36 |
6.88 |
2 |
5136 |
买入 |
| 09:59:51 |
6.88 |
2 |
5138 |
买入 |
| 10:00:00 |
6.87 |
15 |
5153 |
卖出 |
| 10:00:03 |
6.87 |
6 |
5159 |
买入 |
| 10:00:06 |
6.87 |
29 |
5188 |
买入 |
| 10:00:24 |
6.87 |
39 |
5227 |
卖出 |
| 10:00:33 |
6.86 |
54 |
5281 |
卖出 |
| 10:00:36 |
6.87 |
1 |
5282 |
买入 |
| 10:00:39 |
6.87 |
13 |
5295 |
买入 |
| 10:00:42 |
6.87 |
13 |
5308 |
买入 |
| 10:00:45 |
6.87 |
3 |
5311 |
卖出 |
| 10:01:03 |
6.86 |
20 |
5331 |
卖出 |
| 10:01:06 |
6.86 |
8 |
5339 |
买入 |
| 10:01:09 |
6.86 |
13 |
5352 |
买入 |
| 10:01:18 |
6.86 |
1 |
5353 |
买入 |
| 10:01:30 |
6.86 |
7 |
5360 |
买入 |
| 10:01:51 |
6.85 |
60 |
5420 |
卖出 |
| 10:01:54 |
6.85 |
1 |
5421 |
卖出 |