东方嘉盛[002889]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.7 |
26 |
26 |
集合竞价 |
| 09:15:09 |
25.23 |
88 |
88 |
集合竞价 |
| 09:16:39 |
25.3 |
88 |
88 |
集合竞价 |
| 09:17:06 |
25.31 |
88 |
88 |
集合竞价 |
| 09:19:57 |
25.32 |
88 |
88 |
集合竞价 |
| 09:20:36 |
25.33 |
88 |
88 |
集合竞价 |
| 09:22:33 |
25.34 |
88 |
88 |
集合竞价 |
| 09:22:42 |
25.4 |
88 |
88 |
集合竞价 |
| 09:23:27 |
25.41 |
88 |
88 |
集合竞价 |
| 09:23:36 |
25.43 |
88 |
88 |
集合竞价 |
| 09:23:45 |
25.45 |
88 |
88 |
集合竞价 |
| 09:23:54 |
25.47 |
88 |
88 |
集合竞价 |
| 09:24:12 |
25.5 |
88 |
88 |
集合竞价 |
| 09:24:21 |
25.53 |
88 |
88 |
集合竞价 |
| 09:24:30 |
25.55 |
88 |
88 |
集合竞价 |
| 09:24:39 |
25.6 |
88 |
88 |
集合竞价 |
| 09:24:48 |
25.63 |
88 |
88 |
集合竞价 |
| 09:24:57 |
26.34 |
93 |
93 |
集合竞价 |
| 09:25:00 |
26.4 |
93 |
186 |
卖出 |
| 09:30:00 |
26.44 |
1 |
187 |
买入 |
| 09:30:03 |
26.4 |
52 |
239 |
卖出 |
| 09:30:06 |
26.39 |
30 |
269 |
卖出 |
| 09:30:09 |
26.4 |
20 |
289 |
买入 |
| 09:30:12 |
26.36 |
4 |
293 |
卖出 |
| 09:30:15 |
26.34 |
11 |
304 |
卖出 |
| 09:30:18 |
26.21 |
1 |
305 |
卖出 |
| 09:30:24 |
26.29 |
1 |
306 |
买入 |
| 09:30:33 |
26.3 |
1 |
307 |
买入 |
| 09:30:36 |
26.36 |
33 |
340 |
买入 |
| 09:30:39 |
26.36 |
3 |
343 |
卖出 |
| 09:30:45 |
26.23 |
3 |
346 |
卖出 |
| 09:31:06 |
26.34 |
2 |
348 |
买入 |
| 09:31:09 |
26.36 |
3 |
351 |
买入 |
| 09:31:12 |
26.4 |
20 |
371 |
买入 |
| 09:31:15 |
26.4 |
2 |
373 |
买入 |
| 09:31:18 |
26.4 |
1 |
374 |
买入 |
| 09:31:24 |
26.4 |
4 |
378 |
买入 |
| 09:31:48 |
26.38 |
9 |
387 |
卖出 |
| 09:31:54 |
26.35 |
4 |
391 |
卖出 |
| 09:31:57 |
26.33 |
1 |
392 |
卖出 |
| 09:32:00 |
26.32 |
2 |
394 |
卖出 |
| 09:32:06 |
26.36 |
16 |
410 |
买入 |
| 09:32:09 |
26.39 |
2 |
412 |
买入 |
| 09:32:51 |
26.38 |
4 |
416 |
买入 |
| 09:33:33 |
26.37 |
2 |
418 |
卖出 |
| 09:33:36 |
26.36 |
1 |
419 |
卖出 |
| 09:33:39 |
26.36 |
1 |
420 |
卖出 |
| 09:33:42 |
26.36 |
1 |
421 |
卖出 |
| 09:33:54 |
26.34 |
60 |
481 |
卖出 |
| 09:33:57 |
26.35 |
6 |
487 |
买入 |
| 09:34:00 |
26.35 |
2 |
489 |
买入 |
| 09:34:21 |
26.35 |
2 |
491 |
卖出 |
| 09:34:36 |
26.35 |
4 |
495 |
买入 |
| 09:34:42 |
26.35 |
4 |
499 |
买入 |
| 09:34:54 |
26.3 |
1 |
500 |
卖出 |
| 09:35:12 |
26.3 |
2 |
502 |
卖出 |
| 09:35:36 |
26.3 |
5 |
507 |
卖出 |
| 09:35:39 |
26.27 |
6 |
513 |
卖出 |
| 09:35:42 |
26.3 |
1 |
514 |
买入 |
| 09:35:45 |
26.3 |
5 |
519 |
买入 |
| 09:35:48 |
26.31 |
1 |
520 |
买入 |
| 09:35:51 |
26.3 |
1 |
521 |
买入 |
| 09:35:57 |
26.25 |
27 |
548 |
卖出 |
| 09:36:03 |
26.26 |
6 |
554 |
卖出 |
| 09:36:12 |
26.31 |
1 |
555 |
买入 |
| 09:36:30 |
26.26 |
2 |
557 |
卖出 |
| 09:36:54 |
26.26 |
1 |
558 |
买入 |
| 09:36:57 |
26.26 |
4 |
562 |
买入 |
| 09:37:00 |
26.26 |
5 |
567 |
买入 |
| 09:37:30 |
26.3 |
1 |
568 |
买入 |
| 09:38:03 |
26.3 |
4 |
572 |
买入 |
| 09:38:42 |
26.26 |
6 |
578 |
卖出 |
| 09:38:45 |
26.25 |
2 |
580 |
卖出 |
| 09:38:48 |
26.24 |
1 |
581 |
卖出 |
| 09:38:54 |
26.22 |
6 |
587 |
卖出 |
| 09:38:57 |
26.22 |
4 |
591 |
卖出 |
| 09:39:00 |
26.22 |
11 |
602 |
卖出 |
| 09:39:03 |
26.22 |
1 |
603 |
卖出 |
| 09:39:06 |
26.22 |
1 |
604 |
卖出 |
| 09:39:15 |
26.2 |
62 |
666 |
卖出 |
| 09:39:18 |
26.21 |
8 |
674 |
买入 |
| 09:39:24 |
26.2 |
52 |
726 |
卖出 |
| 09:39:27 |
26.19 |
8 |
734 |
卖出 |
| 09:39:36 |
26.18 |
2 |
736 |
卖出 |
| 09:39:42 |
26.18 |
3 |
739 |
卖出 |
| 09:39:54 |
26.18 |
12 |
751 |
卖出 |
| 09:40:00 |
26.17 |
2 |
753 |
买入 |
| 09:40:09 |
26.17 |
4 |
757 |
买入 |
| 09:40:18 |
26.17 |
25 |
782 |
买入 |
| 09:40:24 |
26.17 |
4 |
786 |
卖出 |
| 09:40:33 |
26.16 |
1 |
787 |
卖出 |
| 09:40:36 |
26.17 |
1 |
788 |
买入 |
| 09:40:42 |
26.18 |
2 |
790 |
买入 |
| 09:40:45 |
26.18 |
3 |
793 |
买入 |
| 09:40:48 |
26.18 |
6 |
799 |
买入 |
| 09:41:15 |
26.19 |
4 |
803 |
卖出 |
| 09:41:21 |
26.19 |
2 |
805 |
卖出 |
| 09:41:24 |
26.19 |
4 |
809 |
卖出 |
| 09:41:27 |
26.19 |
1 |
810 |
卖出 |
| 09:41:48 |
26.19 |
1 |
811 |
卖出 |
| 09:41:51 |
26.19 |
5 |
816 |
卖出 |
| 09:41:54 |
26.18 |
2 |
818 |
卖出 |
| 09:41:57 |
26.17 |
1 |
819 |
卖出 |
| 09:42:12 |
26.16 |
40 |
859 |
卖出 |
| 09:42:24 |
26.15 |
4 |
863 |
卖出 |
| 09:42:27 |
26.15 |
10 |
873 |
卖出 |
| 09:42:33 |
26.15 |
1 |
874 |
买入 |
| 09:42:36 |
26.16 |
8 |
882 |
买入 |
| 09:43:03 |
26.13 |
5 |
887 |
卖出 |
| 09:43:06 |
26.12 |
1 |
888 |
买入 |
| 09:43:15 |
26.12 |
1 |
889 |
卖出 |
| 09:43:27 |
26.12 |
15 |
904 |
买入 |
| 09:43:33 |
26.12 |
2 |
906 |
买入 |
| 09:43:42 |
26.12 |
1 |
907 |
买入 |
| 09:43:45 |
26.12 |
3 |
910 |
买入 |
| 09:44:09 |
26.12 |
7 |
917 |
买入 |
| 09:44:12 |
26.12 |
5 |
922 |
卖出 |
| 09:44:21 |
26.12 |
1 |
923 |
买入 |
| 09:44:42 |
26.1 |
11 |
934 |
卖出 |
| 09:45:00 |
26.1 |
12 |
946 |
买入 |
| 09:45:15 |
26.1 |
6 |
952 |
卖出 |
| 09:45:54 |
26.12 |
1 |
953 |
买入 |
| 09:45:57 |
26.12 |
2 |
955 |
买入 |
| 09:46:30 |
26.1 |
10 |
965 |
卖出 |
| 09:46:36 |
26.1 |
3 |
968 |
卖出 |
| 09:46:42 |
26.1 |
1 |
969 |
买入 |
| 09:47:00 |
26.1 |
1 |
970 |
买入 |
| 09:47:21 |
26.15 |
133 |
1103 |
买入 |
| 09:47:24 |
26.17 |
2 |
1105 |
卖出 |
| 09:47:33 |
26.26 |
20 |
1125 |
买入 |
| 09:48:00 |
26.25 |
6 |
1131 |
买入 |
| 09:48:09 |
26.25 |
9 |
1140 |
买入 |
| 09:49:12 |
26.18 |
1 |
1141 |
卖出 |
| 09:50:45 |
26.26 |
31 |
1172 |
买入 |
| 09:51:27 |
26.28 |
22 |
1194 |
买入 |
| 09:51:51 |
26.28 |
2 |
1196 |
买入 |
| 09:51:54 |
26.28 |
2 |
1198 |
卖出 |
| 09:51:57 |
26.28 |
2 |
1200 |
卖出 |
| 09:52:00 |
26.28 |
2 |
1202 |
卖出 |
| 09:52:06 |
26.28 |
2 |
1204 |
卖出 |
| 09:52:12 |
26.29 |
3 |
1207 |
买入 |
| 09:52:24 |
26.29 |
3 |
1210 |
买入 |
| 09:52:27 |
26.26 |
2 |
1212 |
卖出 |
| 09:52:30 |
26.26 |
10 |
1222 |
卖出 |
| 09:52:36 |
26.26 |
1 |
1223 |
买入 |
| 09:53:18 |
26.22 |
79 |
1302 |
卖出 |
| 09:53:27 |
26.29 |
1 |
1303 |
买入 |
| 09:53:51 |
26.35 |
182 |
1485 |
买入 |
| 09:53:54 |
26.35 |
19 |
1504 |
买入 |
| 09:54:21 |
26.37 |
4 |
1508 |
买入 |
| 09:54:33 |
26.37 |
1 |
1509 |
买入 |
| 09:54:51 |
26.37 |
1 |
1510 |
买入 |
| 09:55:03 |
26.37 |
4 |
1514 |
卖出 |
| 09:55:09 |
26.37 |
13 |
1527 |
买入 |
| 09:55:15 |
26.34 |
10 |
1537 |
卖出 |
| 09:56:03 |
26.34 |
1 |
1538 |
卖出 |
| 09:56:39 |
26.37 |
20 |
1558 |
买入 |
| 09:56:48 |
26.34 |
13 |
1571 |
卖出 |
| 09:56:57 |
26.34 |
2 |
1573 |
买入 |
| 09:57:24 |
26.34 |
10 |
1583 |
买入 |
| 09:57:27 |
26.34 |
1 |
1584 |
买入 |
| 09:57:36 |
26.34 |
4 |
1588 |
买入 |
| 09:57:39 |
26.34 |
1 |
1589 |
买入 |
| 09:57:42 |
26.34 |
2 |
1591 |
买入 |
| 09:57:45 |
26.34 |
3 |
1594 |
买入 |
| 09:57:48 |
26.34 |
2 |
1596 |
买入 |
| 09:58:51 |
26.3 |
34 |
1630 |
卖出 |
| 09:59:06 |
26.32 |
2 |
1632 |
买入 |
| 09:59:54 |
26.3 |
21 |
1653 |
卖出 |
| 10:00:09 |
26.29 |
4 |
1657 |
卖出 |
| 10:00:24 |
26.29 |
7 |
1664 |
卖出 |
| 10:00:57 |
26.29 |
50 |
1714 |
卖出 |
| 10:01:00 |
26.29 |
7 |
1721 |
买入 |
| 10:01:18 |
26.33 |
3 |
1724 |
买入 |
| 10:01:21 |
26.33 |
2 |
1726 |
买入 |
| 10:01:24 |
26.36 |
18 |
1744 |
买入 |
| 10:01:27 |
26.38 |
2 |
1746 |
买入 |
| 10:01:42 |
26.38 |
2 |
1748 |
卖出 |
| 10:01:45 |
26.38 |
2 |
1750 |
买入 |
| 10:01:48 |
26.38 |
1 |
1751 |
买入 |
| 10:01:51 |
26.38 |
1 |
1752 |
买入 |
| 10:02:06 |
26.38 |
1 |
1753 |
买入 |
| 10:02:27 |
26.38 |
3 |
1756 |
买入 |
| 10:02:30 |
26.38 |
1 |
1757 |
买入 |
| 10:02:48 |
26.33 |
12 |
1769 |
卖出 |
| 10:03:12 |
26.36 |
1 |
1770 |
买入 |
| 10:03:27 |
26.34 |
3 |
1773 |
卖出 |
| 10:03:54 |
26.34 |
1 |
1774 |
卖出 |
| 10:04:15 |
26.34 |
4 |
1778 |
买入 |
| 10:04:18 |
26.33 |
36 |
1814 |
卖出 |
| 10:04:39 |
26.33 |
2 |
1816 |
卖出 |
| 10:04:42 |
26.33 |
1 |
1817 |
卖出 |
| 10:04:48 |
26.33 |
1 |
1818 |
卖出 |
| 10:04:57 |
26.33 |
1 |
1819 |
卖出 |
| 10:05:06 |
26.33 |
1 |
1820 |
卖出 |
| 10:05:09 |
26.34 |
1 |
1821 |
买入 |
| 10:05:12 |
26.34 |
3 |
1824 |
买入 |
| 10:05:15 |
26.34 |
2 |
1826 |
买入 |
| 10:05:18 |
26.34 |
4 |
1830 |
买入 |
| 10:05:21 |
26.34 |
6 |
1836 |
买入 |
| 10:05:24 |
26.34 |
3 |
1839 |
买入 |
| 10:06:33 |
26.34 |
2 |
1841 |
卖出 |
| 10:06:42 |
26.38 |
2 |
1843 |
买入 |
| 10:06:45 |
26.38 |
3 |
1846 |
买入 |
| 10:06:48 |
26.38 |
3 |
1849 |
买入 |
| 10:06:51 |
26.38 |
19 |
1868 |
买入 |
| 10:06:54 |
26.4 |
3 |
1871 |
买入 |
| 10:06:57 |
26.42 |
1 |
1872 |
买入 |
| 10:07:00 |
26.43 |
1 |
1873 |
买入 |
| 10:07:09 |
26.43 |
1 |
1874 |
买入 |
| 10:07:12 |
26.43 |
5 |
1879 |
买入 |
| 10:07:15 |
26.43 |
3 |
1882 |
买入 |
| 10:07:18 |
26.4 |
6 |
1888 |
卖出 |
| 10:07:24 |
26.42 |
1 |
1889 |
买入 |
| 10:07:27 |
26.42 |
1 |
1890 |
买入 |
| 10:07:30 |
26.42 |
3 |
1893 |
买入 |
| 10:07:33 |
26.42 |
5 |
1898 |
买入 |
| 10:07:42 |
26.42 |
3 |
1901 |
卖出 |
| 10:08:00 |
26.42 |
1 |
1902 |
卖出 |
| 10:08:03 |
26.43 |
1 |
1903 |
买入 |
| 10:08:06 |
26.42 |
5 |
1908 |
卖出 |
| 10:08:09 |
26.42 |
3 |
1911 |
买入 |
| 10:08:12 |
26.42 |
5 |
1916 |
买入 |
| 10:08:33 |
26.42 |
12 |
1928 |
卖出 |
| 10:08:36 |
26.43 |
44 |
1972 |
买入 |
| 10:08:39 |
26.42 |
23 |
1995 |
卖出 |
| 10:08:42 |
26.42 |
5 |
2000 |
买入 |
| 10:08:45 |
26.42 |
60 |
2060 |
买入 |
| 10:08:48 |
26.42 |
1 |
2061 |
买入 |
| 10:08:51 |
26.46 |
2 |
2063 |
买入 |
| 10:09:00 |
26.46 |
1 |
2064 |
买入 |
| 10:09:03 |
26.46 |
10 |
2074 |
买入 |
| 10:09:09 |
26.46 |
5 |
2079 |
买入 |
| 10:09:15 |
26.45 |
2 |
2081 |
买入 |
| 10:09:21 |
26.45 |
1 |
2082 |
买入 |
| 10:09:24 |
26.43 |
11 |
2093 |
卖出 |
| 10:09:48 |
26.45 |
1 |
2094 |
买入 |
| 10:09:57 |
26.45 |
3 |
2097 |
买入 |
| 10:10:00 |
26.45 |
3 |
2100 |
买入 |
| 10:10:09 |
26.45 |
3 |
2103 |
买入 |
| 10:10:12 |
26.45 |
2 |
2105 |
买入 |
| 10:10:15 |
26.45 |
3 |
2108 |
买入 |
| 10:10:18 |
26.45 |
4 |
2112 |
买入 |
| 10:10:21 |
26.45 |
1 |
2113 |
买入 |
| 10:10:24 |
26.45 |
2 |
2115 |
买入 |
| 10:10:30 |
26.45 |
1 |
2116 |
买入 |
| 10:10:33 |
26.45 |
2 |
2118 |
买入 |
| 10:10:36 |
26.45 |
1 |
2119 |
买入 |
| 10:10:51 |
26.45 |
11 |
2130 |
卖出 |
| 10:10:54 |
26.45 |
2 |
2132 |
卖出 |
| 10:11:00 |
26.45 |
3 |
2135 |
卖出 |
| 10:11:03 |
26.45 |
9 |
2144 |
卖出 |
| 10:11:09 |
26.45 |
4 |
2148 |
买入 |
| 10:11:12 |
26.45 |
5 |
2153 |
买入 |
| 10:11:15 |
26.45 |
3 |
2156 |
买入 |
| 10:11:18 |
26.45 |
3 |
2159 |
买入 |
| 10:11:21 |
26.46 |
57 |
2216 |
买入 |
| 10:11:24 |
26.48 |
13 |
2229 |
买入 |
| 10:11:27 |
26.49 |
9 |
2238 |
买入 |
| 10:11:45 |
26.5 |
10 |
2248 |
买入 |
| 10:11:48 |
26.5 |
2 |
2250 |
卖出 |
| 10:11:51 |
26.52 |
5 |
2255 |
买入 |
| 10:11:54 |
26.52 |
5 |
2260 |
买入 |
| 10:12:03 |
26.54 |
5 |
2265 |
买入 |
| 10:12:09 |
26.54 |
5 |
2270 |
买入 |
| 10:12:12 |
26.55 |
1 |
2271 |
买入 |
| 10:12:15 |
26.55 |
1 |
2272 |
买入 |
| 10:12:18 |
26.55 |
6 |
2278 |
买入 |
| 10:12:21 |
26.55 |
38 |
2316 |
买入 |
| 10:12:27 |
26.55 |
25 |
2341 |
卖出 |
| 10:12:33 |
26.55 |
1 |
2342 |
买入 |
| 10:12:36 |
26.55 |
3 |
2345 |
买入 |
| 10:12:39 |
26.55 |
7 |
2352 |
买入 |
| 10:12:42 |
26.55 |
1 |
2353 |
买入 |
| 10:12:45 |
26.54 |
1 |
2354 |
卖出 |
| 10:12:48 |
26.55 |
1 |
2355 |
买入 |
| 10:12:51 |
26.54 |
1 |
2356 |
卖出 |
| 10:12:57 |
26.54 |
1 |
2357 |
卖出 |
| 10:13:00 |
26.55 |
3 |
2360 |
买入 |
| 10:13:03 |
26.55 |
14 |
2374 |
买入 |
| 10:13:09 |
26.52 |
8 |
2382 |
卖出 |
| 10:13:12 |
26.55 |
2 |
2384 |
买入 |
| 10:13:15 |
26.55 |
1 |
2385 |
买入 |
| 10:13:18 |
26.54 |
2 |
2387 |
买入 |
| 10:13:24 |
26.54 |
1 |
2388 |
买入 |
| 10:13:33 |
26.53 |
1 |
2389 |
买入 |
| 10:13:36 |
26.52 |
2 |
2391 |
卖出 |
| 10:13:45 |
26.52 |
12 |
2403 |
卖出 |
| 10:13:48 |
26.52 |
5 |
2408 |
买入 |
| 10:13:54 |
26.51 |
5 |
2413 |
卖出 |
| 10:13:57 |
26.51 |
1 |
2414 |
买入 |
| 10:14:00 |
26.54 |
1 |
2415 |
买入 |
| 10:14:09 |
26.54 |
2 |
2417 |
买入 |
| 10:14:12 |
26.54 |
1 |
2418 |
买入 |
| 10:14:15 |
26.54 |
6 |
2424 |
买入 |
| 10:14:18 |
26.54 |
2 |
2426 |
买入 |
| 10:14:21 |
26.54 |
1 |
2427 |
买入 |
| 10:14:24 |
26.54 |
1 |
2428 |
买入 |
| 10:14:30 |
26.51 |
4 |
2432 |
卖出 |
| 10:14:33 |
26.54 |
2 |
2434 |
买入 |