东方嘉盛[002889]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.01 |
12 |
12 |
集合竞价 |
| 09:16:21 |
22.01 |
12 |
12 |
集合竞价 |
| 09:16:48 |
23 |
165 |
165 |
集合竞价 |
| 09:17:06 |
23 |
165 |
165 |
集合竞价 |
| 09:17:51 |
23 |
165 |
165 |
集合竞价 |
| 09:18:36 |
23 |
165 |
165 |
集合竞价 |
| 09:18:45 |
23 |
165 |
165 |
集合竞价 |
| 09:19:21 |
23 |
165 |
165 |
集合竞价 |
| 09:19:39 |
22.4 |
20 |
20 |
集合竞价 |
| 09:20:45 |
22.4 |
20 |
20 |
集合竞价 |
| 09:21:57 |
22.39 |
20 |
20 |
集合竞价 |
| 09:22:24 |
22.39 |
23 |
23 |
集合竞价 |
| 09:22:51 |
22.36 |
27 |
27 |
集合竞价 |
| 09:23:00 |
22.34 |
27 |
27 |
集合竞价 |
| 09:23:36 |
22.3 |
39 |
39 |
集合竞价 |
| 09:23:45 |
22.3 |
40 |
40 |
集合竞价 |
| 09:23:54 |
22.22 |
52 |
52 |
集合竞价 |
| 09:24:03 |
22.22 |
60 |
60 |
集合竞价 |
| 09:24:30 |
22.18 |
60 |
60 |
集合竞价 |
| 09:24:48 |
22.18 |
64 |
64 |
集合竞价 |
| 09:24:57 |
22.01 |
77 |
77 |
集合竞价 |
| 09:25:00 |
22.02 |
77 |
154 |
买入 |
| 09:30:00 |
22.12 |
5 |
159 |
买入 |
| 09:30:03 |
22.02 |
179 |
338 |
卖出 |
| 09:30:06 |
22.01 |
54 |
392 |
卖出 |
| 09:30:09 |
22 |
23 |
415 |
卖出 |
| 09:30:12 |
22.13 |
304 |
719 |
买入 |
| 09:30:21 |
22.01 |
3 |
722 |
买入 |
| 09:30:27 |
22.13 |
1 |
723 |
买入 |
| 09:30:30 |
22.14 |
3 |
726 |
买入 |
| 09:30:36 |
22.12 |
15 |
741 |
卖出 |
| 09:30:39 |
22.1 |
16 |
757 |
买入 |
| 09:30:42 |
22.1 |
2 |
759 |
买入 |
| 09:30:48 |
22.1 |
1 |
760 |
买入 |
| 09:30:51 |
22.1 |
18 |
778 |
买入 |
| 09:30:54 |
22.07 |
5 |
783 |
卖出 |
| 09:31:00 |
22.1 |
4 |
787 |
买入 |
| 09:31:03 |
22.1 |
7 |
794 |
买入 |
| 09:31:06 |
22.1 |
23 |
817 |
买入 |
| 09:31:09 |
22.1 |
7 |
824 |
买入 |
| 09:31:15 |
22.18 |
1 |
825 |
买入 |
| 09:31:21 |
22.18 |
1 |
826 |
买入 |
| 09:31:27 |
22.15 |
9 |
835 |
卖出 |
| 09:31:30 |
22.14 |
23 |
858 |
卖出 |
| 09:31:33 |
22.14 |
6 |
864 |
卖出 |
| 09:31:36 |
22.14 |
17 |
881 |
买入 |
| 09:31:39 |
22.14 |
9 |
890 |
买入 |
| 09:31:45 |
22.14 |
9 |
899 |
买入 |
| 09:31:54 |
22.14 |
4 |
903 |
买入 |
| 09:31:57 |
22.14 |
26 |
929 |
买入 |
| 09:32:00 |
22.14 |
31 |
960 |
买入 |
| 09:32:03 |
22.14 |
13 |
973 |
买入 |
| 09:32:06 |
22.14 |
5 |
978 |
买入 |
| 09:32:09 |
22.11 |
9 |
987 |
卖出 |
| 09:32:12 |
22.13 |
20 |
1007 |
买入 |
| 09:32:15 |
22.13 |
1 |
1008 |
买入 |
| 09:32:18 |
22.12 |
38 |
1046 |
卖出 |
| 09:32:24 |
22.13 |
2 |
1048 |
卖出 |
| 09:32:27 |
22.11 |
10 |
1058 |
卖出 |
| 09:32:30 |
22.14 |
15 |
1073 |
买入 |
| 09:32:45 |
22.14 |
1 |
1074 |
买入 |
| 09:32:48 |
22.13 |
12 |
1086 |
卖出 |
| 09:32:54 |
22.14 |
3 |
1089 |
买入 |
| 09:32:57 |
22.14 |
12 |
1101 |
买入 |
| 09:33:09 |
22.17 |
6 |
1107 |
买入 |
| 09:33:15 |
22.18 |
2 |
1109 |
卖出 |
| 09:33:24 |
22.21 |
11 |
1120 |
买入 |
| 09:33:27 |
22.18 |
8 |
1128 |
卖出 |
| 09:33:42 |
22.2 |
2 |
1130 |
买入 |
| 09:33:45 |
22.2 |
4 |
1134 |
卖出 |
| 09:33:48 |
22.15 |
43 |
1177 |
卖出 |
| 09:34:00 |
22.18 |
3 |
1180 |
买入 |
| 09:34:09 |
22.16 |
4 |
1184 |
卖出 |
| 09:34:12 |
22.15 |
2 |
1186 |
卖出 |
| 09:34:15 |
22.15 |
39 |
1225 |
卖出 |
| 09:34:18 |
22.15 |
69 |
1294 |
卖出 |
| 09:34:21 |
22.14 |
31 |
1325 |
卖出 |
| 09:34:24 |
22.13 |
33 |
1358 |
卖出 |
| 09:34:27 |
22.13 |
1 |
1359 |
买入 |
| 09:34:30 |
22.13 |
5 |
1364 |
买入 |
| 09:34:36 |
22.15 |
5 |
1369 |
买入 |
| 09:34:39 |
22.11 |
1 |
1370 |
卖出 |
| 09:34:42 |
22.1 |
81 |
1451 |
卖出 |
| 09:34:45 |
22.1 |
15 |
1466 |
卖出 |
| 09:34:48 |
22.07 |
89 |
1555 |
卖出 |
| 09:34:51 |
22.08 |
8 |
1563 |
买入 |
| 09:34:57 |
22 |
15 |
1578 |
卖出 |
| 09:35:03 |
22 |
8 |
1586 |
卖出 |
| 09:35:12 |
22 |
4 |
1590 |
卖出 |
| 09:35:15 |
22 |
96 |
1686 |
卖出 |
| 09:35:18 |
22 |
1 |
1687 |
买入 |
| 09:35:21 |
21.97 |
2 |
1689 |
卖出 |
| 09:35:24 |
21.97 |
14 |
1703 |
卖出 |
| 09:35:27 |
22 |
54 |
1757 |
买入 |
| 09:35:30 |
22 |
28 |
1785 |
买入 |
| 09:35:33 |
21.99 |
15 |
1800 |
卖出 |
| 09:35:36 |
21.99 |
5 |
1805 |
买入 |
| 09:35:39 |
21.94 |
4 |
1809 |
卖出 |
| 09:35:42 |
21.99 |
11 |
1820 |
买入 |
| 09:35:45 |
21.93 |
6 |
1826 |
卖出 |
| 09:35:48 |
21.9 |
70 |
1896 |
卖出 |
| 09:35:54 |
21.9 |
10 |
1906 |
卖出 |
| 09:35:57 |
21.91 |
17 |
1923 |
卖出 |
| 09:36:00 |
21.9 |
39 |
1962 |
卖出 |
| 09:36:06 |
21.9 |
20 |
1982 |
卖出 |
| 09:36:09 |
21.9 |
25 |
2007 |
卖出 |
| 09:36:12 |
21.9 |
1 |
2008 |
买入 |
| 09:36:15 |
21.89 |
28 |
2036 |
卖出 |
| 09:36:18 |
21.89 |
6 |
2042 |
买入 |
| 09:36:21 |
21.89 |
28 |
2070 |
买入 |
| 09:36:24 |
21.89 |
15 |
2085 |
买入 |
| 09:36:27 |
21.88 |
33 |
2118 |
卖出 |
| 09:36:30 |
21.88 |
24 |
2142 |
买入 |
| 09:36:33 |
21.87 |
18 |
2160 |
卖出 |
| 09:36:36 |
21.91 |
216 |
2376 |
买入 |
| 09:36:39 |
21.93 |
32 |
2408 |
买入 |
| 09:36:48 |
21.97 |
3 |
2411 |
买入 |
| 09:36:57 |
21.98 |
3 |
2414 |
买入 |
| 09:37:00 |
21.99 |
28 |
2442 |
买入 |
| 09:37:03 |
22 |
18 |
2460 |
卖出 |
| 09:37:06 |
21.98 |
19 |
2479 |
卖出 |
| 09:37:18 |
22.01 |
42 |
2521 |
卖出 |
| 09:37:24 |
22.04 |
8 |
2529 |
卖出 |
| 09:37:27 |
22.01 |
13 |
2542 |
买入 |
| 09:37:30 |
22 |
2 |
2544 |
卖出 |
| 09:37:33 |
22.01 |
8 |
2552 |
买入 |
| 09:37:42 |
22.01 |
23 |
2575 |
卖出 |
| 09:37:48 |
22.07 |
4 |
2579 |
买入 |
| 09:37:51 |
22.02 |
3 |
2582 |
卖出 |
| 09:38:06 |
22.07 |
12 |
2594 |
买入 |
| 09:38:09 |
22.1 |
20 |
2614 |
买入 |
| 09:38:15 |
22.03 |
14 |
2628 |
卖出 |
| 09:38:21 |
22.06 |
1 |
2629 |
买入 |
| 09:38:24 |
22.03 |
19 |
2648 |
卖出 |
| 09:38:36 |
22.1 |
75 |
2723 |
买入 |
| 09:38:42 |
22.1 |
4 |
2727 |
买入 |
| 09:38:45 |
22.08 |
6 |
2733 |
买入 |
| 09:38:57 |
22.06 |
20 |
2753 |
卖出 |
| 09:39:00 |
22.1 |
2 |
2755 |
买入 |
| 09:39:03 |
22.1 |
2 |
2757 |
卖出 |
| 09:39:09 |
22.1 |
14 |
2771 |
卖出 |
| 09:39:12 |
22.1 |
12 |
2783 |
卖出 |
| 09:39:15 |
22.13 |
40 |
2823 |
买入 |
| 09:39:21 |
22.13 |
4 |
2827 |
卖出 |
| 09:39:27 |
22.13 |
10 |
2837 |
卖出 |
| 09:39:33 |
22.13 |
1 |
2838 |
卖出 |
| 09:39:45 |
22.1 |
17 |
2855 |
卖出 |
| 09:39:51 |
22.1 |
3 |
2858 |
买入 |
| 09:39:54 |
22.08 |
20 |
2878 |
卖出 |
| 09:40:00 |
22.08 |
1 |
2879 |
买入 |
| 09:40:06 |
22.06 |
3 |
2882 |
卖出 |
| 09:40:12 |
22.06 |
1 |
2883 |
买入 |
| 09:40:15 |
22.08 |
23 |
2906 |
买入 |
| 09:40:18 |
22.06 |
38 |
2944 |
卖出 |
| 09:40:24 |
22.07 |
6 |
2950 |
买入 |
| 09:40:39 |
22.15 |
50 |
3000 |
买入 |
| 09:40:42 |
22.11 |
1 |
3001 |
卖出 |
| 09:40:51 |
22.1 |
1 |
3002 |
卖出 |
| 09:41:00 |
22.11 |
6 |
3008 |
买入 |
| 09:41:09 |
22.16 |
10 |
3018 |
买入 |
| 09:41:24 |
22.19 |
5 |
3023 |
卖出 |
| 09:41:30 |
22.21 |
1 |
3024 |
买入 |
| 09:41:33 |
22.21 |
10 |
3034 |
买入 |
| 09:41:42 |
22.21 |
7 |
3041 |
买入 |
| 09:41:45 |
22.24 |
1 |
3042 |
买入 |
| 09:41:51 |
22.24 |
1 |
3043 |
买入 |
| 09:41:54 |
22.24 |
1 |
3044 |
买入 |
| 09:41:57 |
22.25 |
3 |
3047 |
买入 |
| 09:42:00 |
22.25 |
7 |
3054 |
买入 |
| 09:42:03 |
22.25 |
6 |
3060 |
买入 |
| 09:42:06 |
22.25 |
13 |
3073 |
卖出 |
| 09:42:12 |
22.24 |
1 |
3074 |
卖出 |
| 09:42:15 |
22.25 |
2 |
3076 |
买入 |
| 09:42:21 |
22.24 |
32 |
3108 |
卖出 |
| 09:42:27 |
22.24 |
7 |
3115 |
卖出 |
| 09:42:30 |
22.25 |
50 |
3165 |
买入 |
| 09:42:36 |
22.25 |
4 |
3169 |
卖出 |
| 09:42:42 |
22.25 |
77 |
3246 |
卖出 |
| 09:42:48 |
22.25 |
5 |
3251 |
买入 |
| 09:43:15 |
22.25 |
10 |
3261 |
买入 |
| 09:43:21 |
22.25 |
27 |
3288 |
买入 |
| 09:43:27 |
22.25 |
5 |
3293 |
买入 |
| 09:43:36 |
22.25 |
1 |
3294 |
卖出 |
| 09:43:45 |
22.25 |
6 |
3300 |
卖出 |
| 09:43:48 |
22.28 |
42 |
3342 |
买入 |
| 09:44:06 |
22.28 |
10 |
3352 |
卖出 |
| 09:44:09 |
22.28 |
38 |
3390 |
卖出 |
| 09:44:12 |
22.28 |
2 |
3392 |
卖出 |
| 09:44:18 |
22.28 |
42 |
3434 |
卖出 |
| 09:44:24 |
22.24 |
11 |
3445 |
卖出 |
| 09:44:30 |
22.22 |
10 |
3455 |
卖出 |
| 09:44:33 |
22.25 |
10 |
3465 |
买入 |
| 09:44:45 |
22.21 |
35 |
3500 |
卖出 |
| 09:44:48 |
22.25 |
49 |
3549 |
买入 |
| 09:44:51 |
22.2 |
251 |
3800 |
卖出 |
| 09:44:54 |
22.2 |
3 |
3803 |
卖出 |
| 09:44:57 |
22.2 |
3 |
3806 |
卖出 |
| 09:45:33 |
22.19 |
3 |
3809 |
买入 |
| 09:45:36 |
22.19 |
1 |
3810 |
买入 |
| 09:45:51 |
22.19 |
2 |
3812 |
卖出 |
| 09:45:54 |
22.19 |
2 |
3814 |
买入 |
| 09:46:03 |
22.17 |
1 |
3815 |
卖出 |
| 09:46:06 |
22.19 |
5 |
3820 |
买入 |
| 09:46:18 |
22.19 |
2 |
3822 |
卖出 |
| 09:46:24 |
22.19 |
2 |
3824 |
卖出 |
| 09:46:30 |
22.19 |
4 |
3828 |
卖出 |
| 09:46:33 |
22.19 |
9 |
3837 |
卖出 |
| 09:46:45 |
22.19 |
5 |
3842 |
卖出 |
| 09:47:06 |
22.18 |
14 |
3856 |
卖出 |
| 09:47:24 |
22.19 |
5 |
3861 |
买入 |
| 09:47:27 |
22.2 |
53 |
3914 |
买入 |
| 09:47:36 |
22.2 |
5 |
3919 |
卖出 |
| 09:47:54 |
22.24 |
43 |
3962 |
买入 |
| 09:48:03 |
22.2 |
20 |
3982 |
卖出 |
| 09:48:06 |
22.22 |
2 |
3984 |
买入 |
| 09:48:12 |
22.22 |
26 |
4010 |
买入 |
| 09:48:15 |
22.22 |
1 |
4011 |
买入 |
| 09:48:18 |
22.22 |
12 |
4023 |
买入 |
| 09:48:27 |
22.24 |
5 |
4028 |
买入 |
| 09:48:42 |
22.22 |
10 |
4038 |
卖出 |
| 09:48:45 |
22.24 |
12 |
4050 |
买入 |
| 09:48:51 |
22.24 |
1 |
4051 |
买入 |
| 09:48:54 |
22.24 |
1 |
4052 |
买入 |
| 09:48:57 |
22.24 |
1 |
4053 |
买入 |
| 09:49:06 |
22.29 |
21 |
4074 |
买入 |
| 09:49:09 |
22.3 |
23 |
4097 |
买入 |
| 09:49:12 |
22.24 |
6 |
4103 |
卖出 |
| 09:49:15 |
22.32 |
2 |
4105 |
买入 |
| 09:49:18 |
22.33 |
1 |
4106 |
买入 |
| 09:49:27 |
22.33 |
2 |
4108 |
买入 |
| 09:49:36 |
22.33 |
8 |
4116 |
买入 |
| 09:49:42 |
22.33 |
6 |
4122 |
买入 |
| 09:49:45 |
22.27 |
13 |
4135 |
卖出 |
| 09:49:48 |
22.26 |
30 |
4165 |
卖出 |
| 09:49:54 |
22.36 |
19 |
4184 |
买入 |
| 09:50:03 |
22.36 |
3 |
4187 |
买入 |
| 09:50:21 |
22.35 |
1 |
4188 |
买入 |
| 09:50:24 |
22.26 |
17 |
4205 |
卖出 |
| 09:50:33 |
22.33 |
6 |
4211 |
买入 |
| 09:50:39 |
22.25 |
10 |
4221 |
卖出 |
| 09:51:12 |
22.25 |
50 |
4271 |
卖出 |
| 09:51:45 |
22.31 |
1 |
4272 |
买入 |
| 09:52:00 |
22.31 |
1 |
4273 |
买入 |
| 09:52:18 |
22.26 |
10 |
4283 |
卖出 |
| 09:52:21 |
22.31 |
4 |
4287 |
买入 |
| 09:52:45 |
22.27 |
16 |
4303 |
卖出 |
| 09:52:48 |
22.31 |
41 |
4344 |
买入 |
| 09:52:51 |
22.34 |
38 |
4382 |
买入 |
| 09:52:57 |
22.31 |
10 |
4392 |
卖出 |
| 09:53:00 |
22.34 |
3 |
4395 |
买入 |
| 09:53:03 |
22.34 |
14 |
4409 |
买入 |
| 09:53:06 |
22.35 |
1 |
4410 |
买入 |
| 09:53:09 |
22.35 |
18 |
4428 |
买入 |
| 09:53:12 |
22.35 |
11 |
4439 |
买入 |
| 09:53:15 |
22.34 |
19 |
4458 |
卖出 |
| 09:53:18 |
22.36 |
6 |
4464 |
买入 |
| 09:53:21 |
22.36 |
2 |
4466 |
买入 |
| 09:53:24 |
22.36 |
12 |
4478 |
买入 |
| 09:53:27 |
22.36 |
3 |
4481 |
买入 |
| 09:53:30 |
22.36 |
8 |
4489 |
买入 |
| 09:53:36 |
22.38 |
16 |
4505 |
买入 |
| 09:53:39 |
22.35 |
18 |
4523 |
卖出 |
| 09:53:42 |
22.35 |
1 |
4524 |
买入 |
| 09:53:45 |
22.35 |
2 |
4526 |
买入 |
| 09:53:57 |
22.32 |
9 |
4535 |
卖出 |
| 09:54:03 |
22.36 |
3 |
4538 |
买入 |
| 09:54:12 |
22.32 |
9 |
4547 |
卖出 |
| 09:54:15 |
22.37 |
4 |
4551 |
买入 |
| 09:54:18 |
22.37 |
2 |
4553 |
买入 |
| 09:54:21 |
22.38 |
24 |
4577 |
买入 |
| 09:54:39 |
22.39 |
50 |
4627 |
买入 |
| 09:54:57 |
22.38 |
1 |
4628 |
卖出 |
| 09:55:00 |
22.41 |
41 |
4669 |
买入 |
| 09:55:03 |
22.41 |
1 |
4670 |
买入 |
| 09:55:15 |
22.41 |
1 |
4671 |
买入 |
| 09:55:21 |
22.41 |
3 |
4674 |
卖出 |
| 09:55:24 |
22.42 |
10 |
4684 |
买入 |
| 09:55:27 |
22.41 |
2 |
4686 |
卖出 |
| 09:55:30 |
22.46 |
10 |
4696 |
买入 |
| 09:55:33 |
22.42 |
4 |
4700 |
卖出 |
| 09:55:42 |
22.42 |
1 |
4701 |
卖出 |
| 09:55:54 |
22.42 |
5 |
4706 |
买入 |
| 09:56:00 |
22.41 |
10 |
4716 |
卖出 |
| 09:56:03 |
22.41 |
4 |
4720 |
卖出 |
| 09:56:06 |
22.41 |
12 |
4732 |
买入 |
| 09:56:09 |
22.41 |
4 |
4736 |
买入 |
| 09:56:12 |
22.4 |
21 |
4757 |
卖出 |
| 09:56:18 |
22.4 |
2 |
4759 |
买入 |
| 09:56:21 |
22.4 |
7 |
4766 |
买入 |
| 09:56:24 |
22.4 |
29 |
4795 |
买入 |
| 09:56:33 |
22.4 |
5 |
4800 |
买入 |
| 09:56:36 |
22.4 |
4 |
4804 |
买入 |
| 09:56:39 |
22.4 |
7 |
4811 |
买入 |
| 09:56:48 |
22.37 |
9 |
4820 |
卖出 |
| 09:56:54 |
22.4 |
6 |
4826 |
买入 |
| 09:56:57 |
22.4 |
56 |
4882 |
买入 |
| 09:57:03 |
22.4 |
3 |
4885 |
买入 |
| 09:57:06 |
22.41 |
24 |
4909 |
买入 |
| 09:57:15 |
22.41 |
1 |
4910 |
卖出 |
| 09:57:27 |
22.41 |
1 |
4911 |
卖出 |