天奥电子[002935]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
36.58 |
2 |
2 |
集合竞价 |
| 09:15:36 |
36.55 |
9 |
9 |
集合竞价 |
| 09:17:06 |
36.4 |
21 |
21 |
集合竞价 |
| 09:19:12 |
36.56 |
38 |
38 |
集合竞价 |
| 09:19:39 |
36.4 |
38 |
38 |
集合竞价 |
| 09:20:54 |
36.5 |
38 |
38 |
集合竞价 |
| 09:22:51 |
36.4 |
58 |
58 |
集合竞价 |
| 09:23:36 |
35.68 |
162 |
162 |
集合竞价 |
| 09:23:54 |
35.6 |
171 |
171 |
集合竞价 |
| 09:24:03 |
35.64 |
190 |
190 |
集合竞价 |
| 09:24:12 |
35.68 |
191 |
191 |
集合竞价 |
| 09:24:21 |
35.7 |
195 |
195 |
集合竞价 |
| 09:24:30 |
35.68 |
198 |
198 |
集合竞价 |
| 09:24:39 |
35.7 |
200 |
200 |
集合竞价 |
| 09:24:48 |
35.75 |
203 |
203 |
集合竞价 |
| 09:24:57 |
36.21 |
235 |
235 |
集合竞价 |
| 09:25:00 |
36.68 |
376 |
611 |
卖出 |
| 09:30:00 |
36.57 |
39 |
650 |
卖出 |
| 09:30:03 |
36.57 |
245 |
895 |
卖出 |
| 09:30:06 |
36.52 |
19 |
914 |
卖出 |
| 09:30:09 |
36.5 |
13 |
927 |
卖出 |
| 09:30:12 |
36.44 |
78 |
1005 |
卖出 |
| 09:30:15 |
36.5 |
3 |
1008 |
买入 |
| 09:30:18 |
36.31 |
62 |
1070 |
卖出 |
| 09:30:21 |
36.3 |
10 |
1080 |
卖出 |
| 09:30:24 |
36.22 |
6 |
1086 |
卖出 |
| 09:30:27 |
36.22 |
16 |
1102 |
卖出 |
| 09:30:30 |
36.22 |
19 |
1121 |
卖出 |
| 09:30:33 |
36.21 |
2 |
1123 |
卖出 |
| 09:30:36 |
36.2 |
21 |
1144 |
卖出 |
| 09:30:39 |
36.06 |
7 |
1151 |
卖出 |
| 09:30:42 |
36.01 |
20 |
1171 |
卖出 |
| 09:30:45 |
36.08 |
62 |
1233 |
买入 |
| 09:30:48 |
35.9 |
23 |
1256 |
卖出 |
| 09:30:51 |
35.9 |
14 |
1270 |
卖出 |
| 09:30:54 |
36.01 |
27 |
1297 |
买入 |
| 09:30:57 |
35.86 |
33 |
1330 |
卖出 |
| 09:31:00 |
35.97 |
4 |
1334 |
买入 |
| 09:31:03 |
35.86 |
16 |
1350 |
卖出 |
| 09:31:06 |
35.99 |
28 |
1378 |
买入 |
| 09:31:09 |
36 |
7 |
1385 |
买入 |
| 09:31:12 |
35.9 |
16 |
1401 |
卖出 |
| 09:31:15 |
35.9 |
39 |
1440 |
卖出 |
| 09:31:18 |
35.99 |
3 |
1443 |
买入 |
| 09:31:21 |
35.86 |
160 |
1603 |
卖出 |
| 09:31:24 |
35.96 |
2 |
1605 |
买入 |
| 09:31:27 |
36.06 |
46 |
1651 |
买入 |
| 09:31:30 |
35.99 |
12 |
1663 |
卖出 |
| 09:31:33 |
36.04 |
30 |
1693 |
买入 |
| 09:31:36 |
35.99 |
4 |
1697 |
卖出 |
| 09:31:39 |
35.99 |
1 |
1698 |
卖出 |
| 09:31:42 |
36.07 |
13 |
1711 |
买入 |
| 09:31:45 |
36.06 |
17 |
1728 |
卖出 |
| 09:31:48 |
36.1 |
8 |
1736 |
买入 |
| 09:31:54 |
36.22 |
32 |
1768 |
买入 |
| 09:31:57 |
36.25 |
13 |
1781 |
卖出 |
| 09:32:00 |
36.4 |
20 |
1801 |
买入 |
| 09:32:03 |
36.29 |
4 |
1805 |
卖出 |
| 09:32:06 |
36.41 |
20 |
1825 |
买入 |
| 09:32:09 |
36.39 |
12 |
1837 |
卖出 |
| 09:32:12 |
36.4 |
18 |
1855 |
买入 |
| 09:32:15 |
36.5 |
90 |
1945 |
买入 |
| 09:32:18 |
36.39 |
40 |
1985 |
卖出 |
| 09:32:21 |
36.4 |
10 |
1995 |
买入 |
| 09:32:24 |
36.25 |
13 |
2008 |
卖出 |
| 09:32:27 |
36.25 |
3 |
2011 |
卖出 |
| 09:32:30 |
36.44 |
6 |
2017 |
买入 |
| 09:32:33 |
36.25 |
17 |
2034 |
卖出 |
| 09:32:39 |
36.43 |
30 |
2064 |
买入 |
| 09:32:42 |
36.25 |
19 |
2083 |
卖出 |
| 09:32:48 |
36.49 |
30 |
2113 |
买入 |
| 09:32:51 |
36.3 |
8 |
2121 |
卖出 |
| 09:32:54 |
36.4 |
8 |
2129 |
卖出 |
| 09:32:57 |
36.4 |
9 |
2138 |
卖出 |
| 09:33:06 |
36.3 |
7 |
2145 |
卖出 |
| 09:33:09 |
36.37 |
4 |
2149 |
买入 |
| 09:33:12 |
36.3 |
4 |
2153 |
卖出 |
| 09:33:15 |
36.31 |
18 |
2171 |
卖出 |
| 09:33:21 |
36.32 |
10 |
2181 |
买入 |
| 09:33:24 |
36.3 |
20 |
2201 |
卖出 |
| 09:33:27 |
36.3 |
12 |
2213 |
卖出 |
| 09:33:30 |
36.3 |
2 |
2215 |
卖出 |
| 09:33:33 |
36.25 |
83 |
2298 |
卖出 |
| 09:33:36 |
36.26 |
3 |
2301 |
卖出 |
| 09:33:39 |
36.25 |
11 |
2312 |
卖出 |
| 09:33:42 |
36.25 |
36 |
2348 |
卖出 |
| 09:33:45 |
36.25 |
3 |
2351 |
卖出 |
| 09:33:48 |
36.22 |
26 |
2377 |
卖出 |
| 09:33:57 |
36.22 |
12 |
2389 |
卖出 |
| 09:34:00 |
36.26 |
5 |
2394 |
买入 |
| 09:34:03 |
36.22 |
3 |
2397 |
买入 |
| 09:34:06 |
36.22 |
4 |
2401 |
买入 |
| 09:34:09 |
36.18 |
26 |
2427 |
卖出 |
| 09:34:12 |
36.22 |
3 |
2430 |
买入 |
| 09:34:15 |
36.18 |
10 |
2440 |
卖出 |
| 09:34:21 |
36.16 |
2 |
2442 |
买入 |
| 09:34:27 |
36.22 |
10 |
2452 |
买入 |
| 09:34:30 |
36.22 |
5 |
2457 |
卖出 |
| 09:34:36 |
36.24 |
15 |
2472 |
买入 |
| 09:34:45 |
36.18 |
18 |
2490 |
卖出 |
| 09:34:48 |
36.18 |
1 |
2491 |
买入 |
| 09:34:54 |
36.18 |
2 |
2493 |
买入 |
| 09:34:57 |
36.18 |
1 |
2494 |
买入 |
| 09:35:00 |
36.18 |
2 |
2496 |
买入 |
| 09:35:03 |
36.18 |
9 |
2505 |
买入 |
| 09:35:06 |
36.18 |
3 |
2508 |
卖出 |
| 09:35:09 |
36.18 |
15 |
2523 |
卖出 |
| 09:35:15 |
36.13 |
3 |
2526 |
卖出 |
| 09:35:18 |
36.18 |
21 |
2547 |
买入 |
| 09:35:21 |
36.12 |
14 |
2561 |
买入 |
| 09:35:24 |
36.12 |
6 |
2567 |
买入 |
| 09:35:27 |
36.18 |
1 |
2568 |
买入 |
| 09:35:30 |
36.12 |
20 |
2588 |
卖出 |
| 09:35:33 |
36.13 |
12 |
2600 |
卖出 |
| 09:35:45 |
36.13 |
14 |
2614 |
卖出 |
| 09:35:48 |
36.15 |
2 |
2616 |
买入 |
| 09:35:51 |
36.14 |
17 |
2633 |
卖出 |
| 09:36:00 |
36.16 |
10 |
2643 |
买入 |
| 09:36:06 |
36.16 |
5 |
2648 |
买入 |
| 09:36:09 |
36.18 |
9 |
2657 |
买入 |
| 09:36:12 |
36.18 |
11 |
2668 |
买入 |
| 09:36:15 |
36.19 |
15 |
2683 |
买入 |
| 09:36:18 |
36.18 |
8 |
2691 |
卖出 |
| 09:36:21 |
36.18 |
5 |
2696 |
卖出 |
| 09:36:24 |
36.19 |
52 |
2748 |
买入 |
| 09:36:27 |
36.19 |
35 |
2783 |
卖出 |
| 09:36:30 |
36.19 |
1 |
2784 |
卖出 |
| 09:36:33 |
36.19 |
3 |
2787 |
买入 |
| 09:36:36 |
36.26 |
3 |
2790 |
买入 |
| 09:36:39 |
36.26 |
23 |
2813 |
买入 |
| 09:36:45 |
36.19 |
3 |
2816 |
卖出 |
| 09:36:48 |
36.19 |
1 |
2817 |
卖出 |
| 09:37:03 |
36.18 |
5 |
2822 |
买入 |
| 09:37:06 |
36.18 |
12 |
2834 |
卖出 |
| 09:37:09 |
36.19 |
9 |
2843 |
买入 |
| 09:37:12 |
36.19 |
1 |
2844 |
买入 |
| 09:37:15 |
36.25 |
1 |
2845 |
买入 |
| 09:37:18 |
36.18 |
21 |
2866 |
卖出 |
| 09:37:21 |
36.16 |
6 |
2872 |
卖出 |
| 09:37:36 |
36.2 |
4 |
2876 |
卖出 |
| 09:37:39 |
36.2 |
7 |
2883 |
卖出 |
| 09:37:42 |
36.2 |
5 |
2888 |
买入 |
| 09:37:45 |
36.2 |
3 |
2891 |
买入 |
| 09:37:48 |
36.21 |
16 |
2907 |
买入 |
| 09:37:57 |
36.25 |
17 |
2924 |
买入 |
| 09:38:00 |
36.21 |
21 |
2945 |
卖出 |
| 09:38:03 |
36.24 |
1 |
2946 |
买入 |
| 09:38:09 |
36.21 |
18 |
2964 |
卖出 |
| 09:38:12 |
36.19 |
44 |
3008 |
卖出 |
| 09:38:15 |
36.16 |
72 |
3080 |
卖出 |
| 09:38:18 |
36.15 |
15 |
3095 |
卖出 |
| 09:38:21 |
36.15 |
3 |
3098 |
卖出 |
| 09:38:24 |
36.15 |
3 |
3101 |
卖出 |
| 09:38:27 |
36.18 |
9 |
3110 |
买入 |
| 09:38:30 |
36.18 |
18 |
3128 |
买入 |
| 09:38:48 |
36.15 |
32 |
3160 |
卖出 |
| 09:38:54 |
36.18 |
16 |
3176 |
买入 |
| 09:38:57 |
36.18 |
1 |
3177 |
卖出 |
| 09:39:06 |
36.22 |
12 |
3189 |
买入 |
| 09:39:12 |
36.14 |
141 |
3330 |
卖出 |
| 09:39:15 |
36.22 |
3 |
3333 |
买入 |
| 09:39:18 |
36.13 |
10 |
3343 |
卖出 |
| 09:39:21 |
36.12 |
4 |
3347 |
买入 |
| 09:39:24 |
36.11 |
1 |
3348 |
卖出 |
| 09:39:27 |
36.11 |
1 |
3349 |
卖出 |
| 09:39:30 |
36.1 |
59 |
3408 |
卖出 |
| 09:39:33 |
36.12 |
38 |
3446 |
买入 |
| 09:39:36 |
36.07 |
8 |
3454 |
卖出 |
| 09:39:39 |
36.07 |
109 |
3563 |
卖出 |
| 09:39:42 |
36.13 |
16 |
3579 |
买入 |
| 09:39:45 |
36.01 |
53 |
3632 |
卖出 |
| 09:39:48 |
36.03 |
32 |
3664 |
卖出 |
| 09:39:51 |
36.03 |
30 |
3694 |
买入 |
| 09:39:54 |
36.03 |
96 |
3790 |
买入 |
| 09:39:57 |
36.01 |
61 |
3851 |
卖出 |
| 09:40:00 |
36.13 |
108 |
3959 |
买入 |
| 09:40:03 |
36.03 |
19 |
3978 |
卖出 |
| 09:40:09 |
36.09 |
7 |
3985 |
买入 |
| 09:40:12 |
36.11 |
15 |
4000 |
买入 |
| 09:40:15 |
36.09 |
28 |
4028 |
卖出 |
| 09:40:18 |
36.14 |
106 |
4134 |
买入 |
| 09:40:21 |
36.22 |
3 |
4137 |
买入 |
| 09:40:24 |
36.11 |
40 |
4177 |
卖出 |
| 09:40:27 |
36.25 |
15 |
4192 |
买入 |
| 09:40:30 |
36.14 |
8 |
4200 |
卖出 |
| 09:40:33 |
36.23 |
26 |
4226 |
买入 |
| 09:40:39 |
36.11 |
30 |
4256 |
卖出 |
| 09:40:42 |
36.06 |
36 |
4292 |
卖出 |
| 09:40:45 |
36.19 |
3 |
4295 |
买入 |
| 09:40:51 |
36.19 |
2 |
4297 |
买入 |
| 09:40:54 |
36.12 |
3 |
4300 |
卖出 |
| 09:40:57 |
36.19 |
25 |
4325 |
买入 |
| 09:41:00 |
36.13 |
5 |
4330 |
卖出 |
| 09:41:03 |
36.13 |
8 |
4338 |
卖出 |
| 09:41:06 |
36.15 |
1 |
4339 |
买入 |
| 09:41:09 |
36.11 |
7 |
4346 |
卖出 |
| 09:41:12 |
36.12 |
2 |
4348 |
买入 |
| 09:41:15 |
36.13 |
20 |
4368 |
买入 |
| 09:41:18 |
36.12 |
53 |
4421 |
卖出 |
| 09:41:24 |
36.09 |
11 |
4432 |
卖出 |
| 09:41:27 |
36.12 |
8 |
4440 |
买入 |
| 09:41:30 |
36.13 |
16 |
4456 |
买入 |
| 09:41:33 |
36.2 |
11 |
4467 |
买入 |
| 09:41:36 |
36.13 |
3 |
4470 |
卖出 |
| 09:41:39 |
36.12 |
5 |
4475 |
卖出 |
| 09:41:42 |
36.12 |
1 |
4476 |
卖出 |
| 09:41:45 |
36.12 |
16 |
4492 |
卖出 |
| 09:41:48 |
36.12 |
2 |
4494 |
卖出 |
| 09:41:51 |
36.13 |
1 |
4495 |
卖出 |
| 09:41:54 |
36.16 |
52 |
4547 |
买入 |
| 09:41:57 |
36.12 |
18 |
4565 |
卖出 |
| 09:42:00 |
36.12 |
2 |
4567 |
买入 |
| 09:42:03 |
36.11 |
31 |
4598 |
卖出 |
| 09:42:06 |
36.11 |
2 |
4600 |
卖出 |
| 09:42:09 |
36.11 |
9 |
4609 |
卖出 |
| 09:42:15 |
36.11 |
6 |
4615 |
卖出 |
| 09:42:18 |
36.11 |
16 |
4631 |
卖出 |
| 09:42:24 |
36.12 |
8 |
4639 |
买入 |
| 09:42:27 |
36.12 |
5 |
4644 |
买入 |
| 09:42:30 |
36.12 |
25 |
4669 |
买入 |
| 09:42:36 |
36.13 |
17 |
4686 |
卖出 |
| 09:42:39 |
36.16 |
18 |
4704 |
买入 |
| 09:42:42 |
36.23 |
6 |
4710 |
买入 |
| 09:42:45 |
36.23 |
1 |
4711 |
买入 |
| 09:42:48 |
36.25 |
10 |
4721 |
买入 |
| 09:42:51 |
36.25 |
17 |
4738 |
买入 |
| 09:42:54 |
36.2 |
33 |
4771 |
卖出 |
| 09:42:57 |
36.2 |
1 |
4772 |
卖出 |
| 09:43:00 |
36.25 |
11 |
4783 |
买入 |
| 09:43:03 |
36.21 |
10 |
4793 |
卖出 |
| 09:43:06 |
36.21 |
1 |
4794 |
卖出 |
| 09:43:09 |
36.3 |
32 |
4826 |
买入 |
| 09:43:12 |
36.3 |
48 |
4874 |
买入 |
| 09:43:15 |
36.31 |
9 |
4883 |
卖出 |
| 09:43:18 |
36.34 |
10 |
4893 |
买入 |
| 09:43:21 |
36.31 |
24 |
4917 |
卖出 |
| 09:43:24 |
36.34 |
10 |
4927 |
买入 |
| 09:43:27 |
36.34 |
1 |
4928 |
买入 |
| 09:43:30 |
36.35 |
9 |
4937 |
买入 |
| 09:43:33 |
36.39 |
8 |
4945 |
买入 |
| 09:43:36 |
36.35 |
64 |
5009 |
卖出 |
| 09:43:39 |
36.39 |
4 |
5013 |
买入 |
| 09:43:42 |
36.4 |
4 |
5017 |
买入 |
| 09:43:45 |
36.4 |
20 |
5037 |
买入 |
| 09:43:48 |
36.41 |
3 |
5040 |
买入 |
| 09:43:51 |
36.41 |
14 |
5054 |
买入 |
| 09:44:00 |
36.45 |
46 |
5100 |
买入 |
| 09:44:03 |
36.47 |
4 |
5104 |
买入 |
| 09:44:15 |
36.5 |
7 |
5111 |
买入 |
| 09:44:18 |
36.5 |
7 |
5118 |
买入 |
| 09:44:21 |
36.5 |
30 |
5148 |
买入 |
| 09:44:27 |
36.54 |
15 |
5163 |
买入 |
| 09:44:33 |
36.51 |
7 |
5170 |
卖出 |
| 09:44:36 |
36.54 |
6 |
5176 |
买入 |
| 09:44:39 |
36.49 |
55 |
5231 |
卖出 |
| 09:44:42 |
36.47 |
27 |
5258 |
卖出 |
| 09:44:45 |
36.49 |
18 |
5276 |
买入 |
| 09:44:48 |
36.47 |
1 |
5277 |
卖出 |
| 09:44:51 |
36.47 |
17 |
5294 |
卖出 |
| 09:44:54 |
36.47 |
11 |
5305 |
卖出 |
| 09:44:57 |
36.46 |
1 |
5306 |
卖出 |
| 09:45:00 |
36.45 |
28 |
5334 |
卖出 |
| 09:45:03 |
36.45 |
3 |
5337 |
买入 |
| 09:45:06 |
36.41 |
21 |
5358 |
卖出 |
| 09:45:09 |
36.45 |
16 |
5374 |
买入 |
| 09:45:12 |
36.45 |
1 |
5375 |
卖出 |
| 09:45:15 |
36.44 |
12 |
5387 |
买入 |
| 09:45:18 |
36.4 |
1 |
5388 |
卖出 |
| 09:45:21 |
36.41 |
9 |
5397 |
买入 |
| 09:45:24 |
36.41 |
2 |
5399 |
卖出 |
| 09:45:27 |
36.4 |
5 |
5404 |
卖出 |
| 09:45:33 |
36.31 |
8 |
5412 |
卖出 |
| 09:45:36 |
36.33 |
1 |
5413 |
买入 |
| 09:45:39 |
36.28 |
21 |
5434 |
卖出 |
| 09:45:42 |
36.34 |
1 |
5435 |
买入 |
| 09:45:45 |
36.3 |
1 |
5436 |
卖出 |
| 09:45:48 |
36.34 |
1 |
5437 |
卖出 |
| 09:45:54 |
36.35 |
6 |
5443 |
买入 |
| 09:46:00 |
36.35 |
2 |
5445 |
卖出 |
| 09:46:09 |
36.28 |
3 |
5448 |
卖出 |
| 09:46:12 |
36.28 |
3 |
5451 |
买入 |
| 09:46:15 |
36.28 |
1 |
5452 |
买入 |
| 09:46:18 |
36.28 |
6 |
5458 |
买入 |
| 09:46:21 |
36.28 |
4 |
5462 |
卖出 |
| 09:46:24 |
36.28 |
3 |
5465 |
买入 |
| 09:46:30 |
36.28 |
2 |
5467 |
买入 |
| 09:46:33 |
36.06 |
165 |
5632 |
卖出 |
| 09:46:36 |
36.21 |
7 |
5639 |
卖出 |
| 09:46:39 |
36.21 |
2 |
5641 |
买入 |
| 09:46:45 |
36.19 |
5 |
5646 |
卖出 |
| 09:46:48 |
36.22 |
11 |
5657 |
买入 |
| 09:46:51 |
36.22 |
5 |
5662 |
卖出 |
| 09:46:57 |
36.22 |
5 |
5667 |
买入 |
| 09:47:00 |
36.22 |
4 |
5671 |
买入 |
| 09:47:03 |
36.22 |
31 |
5702 |
卖出 |
| 09:47:06 |
36.23 |
1 |
5703 |
买入 |
| 09:47:09 |
36.27 |
10 |
5713 |
买入 |
| 09:47:15 |
36.26 |
2 |
5715 |
买入 |
| 09:47:18 |
36.26 |
1 |
5716 |
卖出 |
| 09:47:21 |
36.26 |
3 |
5719 |
卖出 |