天奥电子[002935]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:30 |
23.57 |
5 |
5 |
集合竞价 |
| 09:18:00 |
23.57 |
16 |
16 |
集合竞价 |
| 09:18:09 |
23.57 |
5 |
5 |
集合竞价 |
| 09:18:18 |
23.57 |
16 |
16 |
集合竞价 |
| 09:18:45 |
23.57 |
16 |
16 |
集合竞价 |
| 09:19:21 |
23.88 |
0 |
0 |
集合竞价 |
| 09:19:30 |
23.57 |
4 |
4 |
集合竞价 |
| 09:19:39 |
23.57 |
16 |
16 |
集合竞价 |
| 09:21:03 |
23.57 |
16 |
16 |
集合竞价 |
| 09:21:57 |
23.4 |
18 |
18 |
集合竞价 |
| 09:22:42 |
23 |
54 |
54 |
集合竞价 |
| 09:23:18 |
23 |
54 |
54 |
集合竞价 |
| 09:23:27 |
23.01 |
54 |
54 |
集合竞价 |
| 09:23:36 |
23 |
69 |
69 |
集合竞价 |
| 09:23:54 |
23 |
72 |
72 |
集合竞价 |
| 09:24:03 |
23 |
76 |
76 |
集合竞价 |
| 09:24:12 |
23 |
79 |
79 |
集合竞价 |
| 09:24:21 |
23 |
79 |
79 |
集合竞价 |
| 09:24:30 |
23.08 |
79 |
79 |
集合竞价 |
| 09:24:39 |
23.08 |
84 |
84 |
集合竞价 |
| 09:24:48 |
23.08 |
93 |
93 |
集合竞价 |
| 09:24:57 |
23.06 |
118 |
118 |
集合竞价 |
| 09:25:00 |
23.19 |
152 |
270 |
卖出 |
| 09:30:00 |
23.27 |
1 |
271 |
买入 |
| 09:30:03 |
23.16 |
73 |
344 |
卖出 |
| 09:30:06 |
23.12 |
41 |
385 |
卖出 |
| 09:30:09 |
23.09 |
13 |
398 |
卖出 |
| 09:30:12 |
23.07 |
26 |
424 |
卖出 |
| 09:30:15 |
23.05 |
8 |
432 |
卖出 |
| 09:30:18 |
23.01 |
15 |
447 |
卖出 |
| 09:30:21 |
22.98 |
68 |
515 |
卖出 |
| 09:30:24 |
23 |
3 |
518 |
买入 |
| 09:30:27 |
22.93 |
2 |
520 |
卖出 |
| 09:30:30 |
22.93 |
5 |
525 |
卖出 |
| 09:30:33 |
22.93 |
11 |
536 |
卖出 |
| 09:30:36 |
22.93 |
21 |
557 |
买入 |
| 09:30:39 |
22.93 |
17 |
574 |
买入 |
| 09:30:42 |
22.92 |
13 |
587 |
卖出 |
| 09:30:45 |
22.92 |
41 |
628 |
买入 |
| 09:30:48 |
22.92 |
2 |
630 |
买入 |
| 09:30:51 |
22.93 |
100 |
730 |
买入 |
| 09:30:54 |
22.93 |
12 |
742 |
卖出 |
| 09:30:57 |
22.93 |
14 |
756 |
买入 |
| 09:31:00 |
22.9 |
40 |
796 |
卖出 |
| 09:31:03 |
22.98 |
218 |
1014 |
买入 |
| 09:31:06 |
22.93 |
24 |
1038 |
买入 |
| 09:31:09 |
22.93 |
18 |
1056 |
买入 |
| 09:31:12 |
22.93 |
15 |
1071 |
卖出 |
| 09:31:15 |
22.92 |
15 |
1086 |
卖出 |
| 09:31:18 |
22.9 |
32 |
1118 |
卖出 |
| 09:31:21 |
22.9 |
34 |
1152 |
卖出 |
| 09:31:24 |
22.9 |
30 |
1182 |
卖出 |
| 09:31:27 |
22.91 |
21 |
1203 |
买入 |
| 09:31:30 |
22.92 |
12 |
1215 |
买入 |
| 09:31:33 |
22.91 |
55 |
1270 |
卖出 |
| 09:31:36 |
22.92 |
26 |
1296 |
买入 |
| 09:31:39 |
22.92 |
6 |
1302 |
买入 |
| 09:31:42 |
22.9 |
22 |
1324 |
卖出 |
| 09:31:45 |
22.9 |
20 |
1344 |
卖出 |
| 09:31:48 |
22.9 |
12 |
1356 |
卖出 |
| 09:31:51 |
22.92 |
50 |
1406 |
买入 |
| 09:31:54 |
22.94 |
41 |
1447 |
买入 |
| 09:31:57 |
22.93 |
14 |
1461 |
卖出 |
| 09:32:00 |
22.93 |
16 |
1477 |
卖出 |
| 09:32:03 |
22.93 |
5 |
1482 |
卖出 |
| 09:32:06 |
22.94 |
39 |
1521 |
买入 |
| 09:32:09 |
22.93 |
14 |
1535 |
卖出 |
| 09:32:12 |
22.91 |
27 |
1562 |
卖出 |
| 09:32:15 |
22.93 |
89 |
1651 |
买入 |
| 09:32:18 |
22.92 |
12 |
1663 |
卖出 |
| 09:32:21 |
22.93 |
38 |
1701 |
买入 |
| 09:32:27 |
22.96 |
3 |
1704 |
买入 |
| 09:32:33 |
22.96 |
1 |
1705 |
买入 |
| 09:32:39 |
22.96 |
12 |
1717 |
买入 |
| 09:32:51 |
22.98 |
4 |
1721 |
买入 |
| 09:32:54 |
22.96 |
22 |
1743 |
卖出 |
| 09:32:57 |
22.96 |
115 |
1858 |
卖出 |
| 09:33:00 |
22.95 |
12 |
1870 |
卖出 |
| 09:33:03 |
22.93 |
6 |
1876 |
卖出 |
| 09:33:06 |
23 |
21 |
1897 |
买入 |
| 09:33:12 |
22.96 |
30 |
1927 |
卖出 |
| 09:33:15 |
22.96 |
15 |
1942 |
卖出 |
| 09:33:18 |
22.94 |
10 |
1952 |
卖出 |
| 09:33:21 |
22.94 |
10 |
1962 |
买入 |
| 09:33:24 |
22.93 |
12 |
1974 |
卖出 |
| 09:33:27 |
22.96 |
10 |
1984 |
买入 |
| 09:33:30 |
22.94 |
24 |
2008 |
卖出 |
| 09:33:33 |
22.94 |
3 |
2011 |
卖出 |
| 09:33:45 |
22.93 |
4 |
2015 |
卖出 |
| 09:33:48 |
22.93 |
11 |
2026 |
卖出 |
| 09:33:51 |
22.94 |
2 |
2028 |
买入 |
| 09:33:54 |
22.94 |
4 |
2032 |
买入 |
| 09:34:00 |
22.94 |
7 |
2039 |
买入 |
| 09:34:06 |
22.95 |
15 |
2054 |
买入 |
| 09:34:09 |
22.94 |
50 |
2104 |
卖出 |
| 09:34:12 |
22.92 |
76 |
2180 |
卖出 |
| 09:34:15 |
22.92 |
31 |
2211 |
卖出 |
| 09:34:18 |
22.91 |
79 |
2290 |
卖出 |
| 09:34:21 |
22.93 |
11 |
2301 |
买入 |
| 09:34:24 |
22.92 |
62 |
2363 |
卖出 |
| 09:34:27 |
22.92 |
23 |
2386 |
买入 |
| 09:34:30 |
22.93 |
1 |
2387 |
买入 |
| 09:34:36 |
22.91 |
13 |
2400 |
卖出 |
| 09:34:42 |
22.88 |
163 |
2563 |
卖出 |
| 09:34:45 |
22.88 |
1 |
2564 |
卖出 |
| 09:34:51 |
22.88 |
13 |
2577 |
卖出 |
| 09:34:54 |
22.89 |
3 |
2580 |
买入 |
| 09:34:57 |
22.88 |
2 |
2582 |
卖出 |
| 09:35:00 |
22.87 |
100 |
2682 |
卖出 |
| 09:35:03 |
22.81 |
61 |
2743 |
卖出 |
| 09:35:06 |
22.8 |
11 |
2754 |
卖出 |
| 09:35:09 |
22.79 |
24 |
2778 |
卖出 |
| 09:35:12 |
22.8 |
30 |
2808 |
买入 |
| 09:35:15 |
22.8 |
28 |
2836 |
买入 |
| 09:35:18 |
22.8 |
2 |
2838 |
卖出 |
| 09:35:24 |
22.8 |
11 |
2849 |
卖出 |
| 09:35:30 |
22.8 |
26 |
2875 |
买入 |
| 09:35:33 |
22.8 |
16 |
2891 |
买入 |
| 09:35:36 |
22.79 |
2 |
2893 |
买入 |
| 09:35:39 |
22.79 |
5 |
2898 |
买入 |
| 09:35:42 |
22.79 |
1 |
2899 |
买入 |
| 09:35:45 |
22.79 |
1 |
2900 |
买入 |
| 09:35:48 |
22.76 |
3 |
2903 |
卖出 |
| 09:35:54 |
22.78 |
12 |
2915 |
卖出 |
| 09:36:03 |
22.78 |
13 |
2928 |
卖出 |
| 09:36:06 |
22.76 |
14 |
2942 |
卖出 |
| 09:36:09 |
22.76 |
38 |
2980 |
买入 |
| 09:36:12 |
22.77 |
14 |
2994 |
买入 |
| 09:36:15 |
22.79 |
49 |
3043 |
买入 |
| 09:36:18 |
22.79 |
28 |
3071 |
买入 |
| 09:36:21 |
22.8 |
61 |
3132 |
买入 |
| 09:36:24 |
22.8 |
8 |
3140 |
买入 |
| 09:36:27 |
22.85 |
15 |
3155 |
买入 |
| 09:36:33 |
22.85 |
5 |
3160 |
买入 |
| 09:36:36 |
22.88 |
15 |
3175 |
买入 |
| 09:36:39 |
22.78 |
30 |
3205 |
卖出 |
| 09:36:45 |
22.86 |
9 |
3214 |
卖出 |
| 09:36:57 |
22.84 |
2 |
3216 |
买入 |
| 09:37:06 |
22.85 |
29 |
3245 |
买入 |
| 09:37:09 |
22.85 |
73 |
3318 |
买入 |
| 09:37:12 |
22.9 |
21 |
3339 |
买入 |
| 09:37:15 |
22.87 |
1 |
3340 |
卖出 |
| 09:37:21 |
22.86 |
5 |
3345 |
卖出 |
| 09:37:27 |
22.9 |
3 |
3348 |
买入 |
| 09:37:30 |
22.9 |
9 |
3357 |
买入 |
| 09:37:36 |
22.91 |
1 |
3358 |
卖出 |
| 09:37:39 |
22.94 |
13 |
3371 |
买入 |
| 09:37:42 |
22.94 |
7 |
3378 |
买入 |
| 09:37:45 |
22.94 |
12 |
3390 |
卖出 |
| 09:37:48 |
22.94 |
12 |
3402 |
买入 |
| 09:37:51 |
22.91 |
6 |
3408 |
卖出 |
| 09:37:57 |
22.91 |
86 |
3494 |
卖出 |
| 09:38:00 |
22.9 |
3 |
3497 |
卖出 |
| 09:38:06 |
22.93 |
5 |
3502 |
买入 |
| 09:38:12 |
22.9 |
8 |
3510 |
卖出 |
| 09:38:15 |
22.91 |
3 |
3513 |
买入 |
| 09:38:21 |
22.9 |
18 |
3531 |
卖出 |
| 09:38:30 |
22.91 |
14 |
3545 |
买入 |
| 09:38:33 |
22.93 |
4 |
3549 |
买入 |
| 09:38:36 |
22.94 |
1 |
3550 |
卖出 |
| 09:38:42 |
22.94 |
3 |
3553 |
卖出 |
| 09:38:45 |
22.94 |
4 |
3557 |
买入 |
| 09:38:51 |
23 |
11 |
3568 |
买入 |
| 09:38:54 |
22.94 |
6 |
3574 |
卖出 |
| 09:39:06 |
22.99 |
1 |
3575 |
买入 |
| 09:39:09 |
22.99 |
2 |
3577 |
买入 |
| 09:39:12 |
22.99 |
1 |
3578 |
买入 |
| 09:39:15 |
22.99 |
1 |
3579 |
买入 |
| 09:39:18 |
22.99 |
7 |
3586 |
买入 |
| 09:39:21 |
22.99 |
9 |
3595 |
买入 |
| 09:39:24 |
22.95 |
5 |
3600 |
卖出 |
| 09:39:30 |
22.98 |
7 |
3607 |
买入 |
| 09:39:33 |
22.99 |
1 |
3608 |
买入 |
| 09:39:39 |
22.95 |
36 |
3644 |
卖出 |
| 09:39:45 |
23 |
6 |
3650 |
买入 |
| 09:39:48 |
23 |
4 |
3654 |
卖出 |
| 09:39:51 |
23 |
1 |
3655 |
卖出 |
| 09:40:00 |
23 |
1 |
3656 |
卖出 |
| 09:40:03 |
23.01 |
11 |
3667 |
买入 |
| 09:40:06 |
23.02 |
2 |
3669 |
买入 |
| 09:40:09 |
23 |
20 |
3689 |
卖出 |
| 09:40:15 |
23 |
13 |
3702 |
卖出 |
| 09:40:21 |
23 |
4 |
3706 |
卖出 |
| 09:40:24 |
23.01 |
8 |
3714 |
买入 |
| 09:40:27 |
23 |
33 |
3747 |
卖出 |
| 09:40:30 |
23.02 |
6 |
3753 |
买入 |
| 09:40:36 |
23.02 |
2 |
3755 |
卖出 |
| 09:40:45 |
23.02 |
1 |
3756 |
卖出 |
| 09:40:48 |
23.01 |
16 |
3772 |
卖出 |
| 09:40:51 |
22.99 |
26 |
3798 |
卖出 |
| 09:40:54 |
22.99 |
3 |
3801 |
卖出 |
| 09:40:57 |
22.95 |
7 |
3808 |
卖出 |
| 09:41:00 |
22.99 |
2 |
3810 |
买入 |
| 09:41:09 |
22.99 |
1 |
3811 |
买入 |
| 09:41:12 |
23.01 |
3 |
3814 |
买入 |
| 09:41:15 |
23 |
2 |
3816 |
卖出 |
| 09:41:18 |
23.01 |
1 |
3817 |
买入 |
| 09:41:21 |
22.93 |
200 |
4017 |
卖出 |
| 09:41:30 |
22.99 |
2 |
4019 |
买入 |
| 09:41:36 |
23.01 |
10 |
4029 |
买入 |
| 09:41:42 |
22.99 |
1 |
4030 |
买入 |
| 09:41:45 |
22.99 |
25 |
4055 |
买入 |
| 09:41:48 |
23.01 |
4 |
4059 |
买入 |
| 09:41:57 |
23.03 |
1 |
4060 |
买入 |
| 09:42:00 |
22.98 |
1 |
4061 |
卖出 |
| 09:42:03 |
23.03 |
38 |
4099 |
买入 |
| 09:42:09 |
23.03 |
13 |
4112 |
卖出 |
| 09:42:15 |
23.05 |
2 |
4114 |
买入 |
| 09:42:33 |
23.05 |
1 |
4115 |
买入 |
| 09:42:39 |
23.04 |
1 |
4116 |
卖出 |
| 09:42:42 |
23.06 |
3 |
4119 |
买入 |
| 09:42:45 |
23.03 |
1 |
4120 |
卖出 |
| 09:42:48 |
23.03 |
16 |
4136 |
卖出 |
| 09:42:51 |
22.99 |
46 |
4182 |
卖出 |
| 09:42:54 |
22.99 |
9 |
4191 |
卖出 |
| 09:42:57 |
23.03 |
1 |
4192 |
买入 |
| 09:43:09 |
22.99 |
4 |
4196 |
卖出 |
| 09:43:12 |
23.06 |
23 |
4219 |
买入 |
| 09:43:15 |
23.02 |
11 |
4230 |
卖出 |
| 09:43:18 |
23.02 |
1 |
4231 |
卖出 |
| 09:43:27 |
23.05 |
3 |
4234 |
买入 |
| 09:43:30 |
23 |
22 |
4256 |
卖出 |
| 09:43:51 |
23.05 |
1 |
4257 |
买入 |
| 09:43:54 |
23.01 |
5 |
4262 |
卖出 |
| 09:44:00 |
23.02 |
1 |
4263 |
卖出 |
| 09:44:03 |
23.01 |
4 |
4267 |
卖出 |
| 09:44:06 |
23.01 |
3 |
4270 |
买入 |
| 09:44:09 |
23.01 |
1 |
4271 |
买入 |
| 09:44:15 |
23 |
51 |
4322 |
卖出 |
| 09:44:18 |
22.99 |
37 |
4359 |
卖出 |
| 09:44:21 |
23 |
5 |
4364 |
买入 |
| 09:44:27 |
23 |
3 |
4367 |
买入 |
| 09:44:39 |
22.97 |
6 |
4373 |
卖出 |
| 09:44:42 |
22.96 |
2 |
4375 |
卖出 |
| 09:44:48 |
22.96 |
2 |
4377 |
卖出 |
| 09:44:51 |
22.95 |
10 |
4387 |
卖出 |
| 09:44:57 |
22.96 |
11 |
4398 |
买入 |
| 09:45:06 |
22.96 |
2 |
4400 |
卖出 |
| 09:45:09 |
22.96 |
8 |
4408 |
卖出 |
| 09:45:12 |
22.96 |
30 |
4438 |
买入 |
| 09:45:15 |
22.97 |
1 |
4439 |
买入 |
| 09:45:18 |
22.96 |
21 |
4460 |
卖出 |
| 09:45:21 |
22.96 |
121 |
4581 |
买入 |
| 09:45:24 |
22.96 |
12 |
4593 |
卖出 |
| 09:45:27 |
22.97 |
2 |
4595 |
买入 |
| 09:45:30 |
22.97 |
1 |
4596 |
卖出 |
| 09:45:36 |
23.01 |
14 |
4610 |
买入 |
| 09:45:39 |
22.98 |
3 |
4613 |
卖出 |
| 09:45:45 |
23 |
1 |
4614 |
买入 |
| 09:45:54 |
22.98 |
50 |
4664 |
卖出 |
| 09:46:03 |
22.99 |
1 |
4665 |
买入 |
| 09:46:06 |
22.99 |
16 |
4681 |
买入 |
| 09:46:09 |
22.99 |
5 |
4686 |
卖出 |
| 09:46:12 |
23.05 |
5 |
4691 |
买入 |
| 09:46:18 |
23.05 |
1 |
4692 |
买入 |
| 09:46:27 |
23.04 |
2 |
4694 |
买入 |
| 09:46:30 |
23.04 |
8 |
4702 |
买入 |
| 09:46:36 |
23.05 |
17 |
4719 |
买入 |
| 09:46:39 |
23.04 |
59 |
4778 |
卖出 |
| 09:46:48 |
23.04 |
1 |
4779 |
卖出 |
| 09:46:51 |
23 |
41 |
4820 |
卖出 |
| 09:46:54 |
23 |
16 |
4836 |
买入 |
| 09:46:57 |
22.99 |
1 |
4837 |
卖出 |
| 09:47:09 |
23.01 |
4 |
4841 |
买入 |
| 09:47:12 |
22.99 |
357 |
5198 |
卖出 |
| 09:47:15 |
23.05 |
3 |
5201 |
买入 |
| 09:47:18 |
23.05 |
2 |
5203 |
买入 |
| 09:47:24 |
23.01 |
1 |
5204 |
卖出 |
| 09:47:27 |
23.04 |
2 |
5206 |
买入 |
| 09:47:39 |
23.04 |
65 |
5271 |
买入 |
| 09:47:42 |
23.05 |
32 |
5303 |
买入 |
| 09:47:45 |
23.06 |
11 |
5314 |
买入 |
| 09:47:48 |
23.05 |
20 |
5334 |
卖出 |
| 09:47:54 |
23.05 |
2 |
5336 |
买入 |
| 09:47:57 |
23.05 |
2 |
5338 |
买入 |
| 09:48:00 |
23.06 |
24 |
5362 |
买入 |
| 09:48:03 |
23.06 |
4 |
5366 |
买入 |
| 09:48:06 |
23.08 |
179 |
5545 |
买入 |
| 09:48:09 |
23.08 |
38 |
5583 |
买入 |
| 09:48:12 |
23.07 |
1 |
5584 |
卖出 |
| 09:48:15 |
23.08 |
1 |
5585 |
买入 |
| 09:48:18 |
23.08 |
1 |
5586 |
卖出 |
| 09:48:24 |
23.08 |
17 |
5603 |
卖出 |
| 09:48:30 |
23.08 |
41 |
5644 |
卖出 |
| 09:48:36 |
23.07 |
1 |
5645 |
卖出 |
| 09:48:39 |
23.08 |
5 |
5650 |
买入 |
| 09:48:45 |
23.07 |
1 |
5651 |
卖出 |
| 09:48:51 |
23.08 |
10 |
5661 |
买入 |
| 09:48:57 |
23.08 |
15 |
5676 |
买入 |
| 09:49:00 |
23.1 |
1 |
5677 |
买入 |
| 09:49:03 |
23.05 |
22 |
5699 |
卖出 |
| 09:49:06 |
23.05 |
13 |
5712 |
买入 |
| 09:49:24 |
23.03 |
6 |
5718 |
卖出 |
| 09:49:27 |
23.03 |
5 |
5723 |
买入 |
| 09:49:33 |
23.03 |
3 |
5726 |
买入 |
| 09:49:39 |
23.03 |
1 |
5727 |
买入 |
| 09:49:42 |
23.03 |
1 |
5728 |
买入 |
| 09:49:45 |
23.01 |
3 |
5731 |
卖出 |
| 09:49:51 |
23.02 |
1 |
5732 |
卖出 |
| 09:50:03 |
23.03 |
17 |
5749 |
买入 |