青岛银行[002948]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.17 |
7 |
7 |
集合竞价 |
| 09:15:09 |
4.18 |
31 |
31 |
集合竞价 |
| 09:15:54 |
4.17 |
160 |
160 |
集合竞价 |
| 09:16:39 |
4.16 |
240 |
240 |
集合竞价 |
| 09:17:06 |
4.17 |
160 |
160 |
集合竞价 |
| 09:19:12 |
4.16 |
200 |
200 |
集合竞价 |
| 09:24:21 |
4.17 |
628 |
628 |
集合竞价 |
| 09:25:00 |
4.17 |
897 |
1525 |
卖出 |
| 09:30:00 |
4.17 |
24 |
1549 |
卖出 |
| 09:30:03 |
4.17 |
156 |
1705 |
卖出 |
| 09:30:06 |
4.17 |
69 |
1774 |
卖出 |
| 09:30:09 |
4.18 |
176 |
1950 |
买入 |
| 09:30:12 |
4.17 |
54 |
2004 |
卖出 |
| 09:30:15 |
4.17 |
127 |
2131 |
卖出 |
| 09:30:18 |
4.18 |
144 |
2275 |
买入 |
| 09:30:21 |
4.18 |
62 |
2337 |
买入 |
| 09:30:24 |
4.18 |
63 |
2400 |
买入 |
| 09:30:27 |
4.18 |
183 |
2583 |
买入 |
| 09:30:30 |
4.18 |
122 |
2705 |
买入 |
| 09:30:33 |
4.18 |
21 |
2726 |
买入 |
| 09:30:36 |
4.18 |
12 |
2738 |
买入 |
| 09:30:45 |
4.18 |
95 |
2833 |
买入 |
| 09:30:48 |
4.18 |
29 |
2862 |
买入 |
| 09:30:51 |
4.18 |
3 |
2865 |
买入 |
| 09:30:54 |
4.18 |
3 |
2868 |
买入 |
| 09:31:00 |
4.18 |
1 |
2869 |
买入 |
| 09:31:03 |
4.18 |
236 |
3105 |
买入 |
| 09:31:06 |
4.18 |
4 |
3109 |
买入 |
| 09:31:09 |
4.18 |
16 |
3125 |
买入 |
| 09:31:12 |
4.18 |
1 |
3126 |
买入 |
| 09:31:15 |
4.18 |
124 |
3250 |
买入 |
| 09:31:18 |
4.18 |
1 |
3251 |
买入 |
| 09:31:24 |
4.18 |
12 |
3263 |
买入 |
| 09:31:30 |
4.18 |
2 |
3265 |
买入 |
| 09:31:36 |
4.18 |
1 |
3266 |
买入 |
| 09:31:39 |
4.17 |
108 |
3374 |
卖出 |
| 09:31:42 |
4.17 |
87 |
3461 |
卖出 |
| 09:31:45 |
4.17 |
295 |
3756 |
卖出 |
| 09:31:48 |
4.17 |
6 |
3762 |
卖出 |
| 09:31:51 |
4.17 |
2 |
3764 |
卖出 |
| 09:31:54 |
4.17 |
33 |
3797 |
卖出 |
| 09:31:57 |
4.17 |
6 |
3803 |
卖出 |
| 09:32:00 |
4.17 |
83 |
3886 |
卖出 |
| 09:32:03 |
4.18 |
164 |
4050 |
买入 |
| 09:32:06 |
4.17 |
185 |
4235 |
卖出 |
| 09:32:09 |
4.17 |
19 |
4254 |
买入 |
| 09:32:12 |
4.17 |
14 |
4268 |
买入 |
| 09:32:15 |
4.17 |
11 |
4279 |
买入 |
| 09:32:36 |
4.17 |
3 |
4282 |
买入 |
| 09:32:39 |
4.17 |
110 |
4392 |
买入 |
| 09:32:42 |
4.17 |
7 |
4399 |
买入 |
| 09:32:45 |
4.16 |
4 |
4403 |
卖出 |
| 09:33:06 |
4.17 |
8 |
4411 |
买入 |
| 09:33:09 |
4.17 |
33 |
4444 |
买入 |
| 09:33:12 |
4.17 |
6 |
4450 |
买入 |
| 09:33:15 |
4.17 |
42 |
4492 |
买入 |
| 09:33:18 |
4.17 |
20 |
4512 |
买入 |
| 09:33:21 |
4.17 |
1 |
4513 |
买入 |
| 09:33:24 |
4.17 |
7 |
4520 |
买入 |
| 09:33:27 |
4.17 |
31 |
4551 |
买入 |
| 09:33:30 |
4.16 |
310 |
4861 |
卖出 |
| 09:33:33 |
4.17 |
30 |
4891 |
买入 |
| 09:33:39 |
4.17 |
32 |
4923 |
买入 |
| 09:33:42 |
4.17 |
54 |
4977 |
买入 |
| 09:33:51 |
4.17 |
1 |
4978 |
买入 |
| 09:33:54 |
4.17 |
340 |
5318 |
买入 |
| 09:33:57 |
4.17 |
168 |
5486 |
买入 |
| 09:34:00 |
4.17 |
34 |
5520 |
买入 |
| 09:34:03 |
4.17 |
3 |
5523 |
买入 |
| 09:34:06 |
4.17 |
70 |
5593 |
买入 |
| 09:34:09 |
4.17 |
64 |
5657 |
买入 |
| 09:34:12 |
4.17 |
209 |
5866 |
买入 |
| 09:34:15 |
4.17 |
52 |
5918 |
买入 |
| 09:34:18 |
4.16 |
17 |
5935 |
卖出 |
| 09:34:21 |
4.17 |
32 |
5967 |
买入 |
| 09:34:27 |
4.16 |
7 |
5974 |
卖出 |
| 09:34:33 |
4.17 |
2 |
5976 |
买入 |
| 09:34:39 |
4.17 |
75 |
6051 |
买入 |
| 09:34:42 |
4.17 |
1 |
6052 |
买入 |
| 09:34:45 |
4.16 |
10 |
6062 |
卖出 |
| 09:34:54 |
4.17 |
1 |
6063 |
买入 |
| 09:34:57 |
4.17 |
2 |
6065 |
买入 |
| 09:35:03 |
4.16 |
21 |
6086 |
卖出 |
| 09:35:06 |
4.16 |
181 |
6267 |
卖出 |
| 09:35:09 |
4.16 |
54 |
6321 |
卖出 |
| 09:35:12 |
4.17 |
9 |
6330 |
买入 |
| 09:35:15 |
4.17 |
5 |
6335 |
买入 |
| 09:35:18 |
4.17 |
4 |
6339 |
买入 |
| 09:35:27 |
4.16 |
10 |
6349 |
卖出 |
| 09:35:30 |
4.17 |
45 |
6394 |
买入 |
| 09:35:33 |
4.16 |
28 |
6422 |
卖出 |
| 09:36:03 |
4.16 |
132 |
6554 |
卖出 |
| 09:36:09 |
4.16 |
5 |
6559 |
卖出 |
| 09:36:12 |
4.16 |
6 |
6565 |
卖出 |
| 09:36:18 |
4.17 |
6 |
6571 |
买入 |
| 09:36:24 |
4.17 |
5 |
6576 |
买入 |
| 09:36:27 |
4.17 |
21 |
6597 |
买入 |
| 09:36:30 |
4.17 |
136 |
6733 |
买入 |
| 09:36:33 |
4.17 |
65 |
6798 |
买入 |
| 09:36:36 |
4.17 |
3 |
6801 |
买入 |
| 09:36:39 |
4.17 |
4 |
6805 |
买入 |
| 09:36:42 |
4.17 |
434 |
7239 |
买入 |
| 09:36:45 |
4.17 |
771 |
8010 |
买入 |
| 09:36:48 |
4.17 |
135 |
8145 |
卖出 |
| 09:36:51 |
4.17 |
65 |
8210 |
卖出 |
| 09:36:54 |
4.17 |
92 |
8302 |
卖出 |
| 09:36:57 |
4.16 |
127 |
8429 |
卖出 |
| 09:37:00 |
4.17 |
4 |
8433 |
买入 |
| 09:37:03 |
4.17 |
6 |
8439 |
买入 |
| 09:37:06 |
4.17 |
61 |
8500 |
买入 |
| 09:37:09 |
4.17 |
44 |
8544 |
买入 |
| 09:37:12 |
4.17 |
43 |
8587 |
买入 |
| 09:37:15 |
4.17 |
122 |
8709 |
卖出 |
| 09:37:18 |
4.18 |
4 |
8713 |
买入 |
| 09:37:24 |
4.18 |
13 |
8726 |
买入 |
| 09:37:33 |
4.17 |
2 |
8728 |
卖出 |
| 09:37:39 |
4.18 |
1 |
8729 |
买入 |
| 09:38:00 |
4.18 |
3 |
8732 |
买入 |
| 09:38:03 |
4.18 |
3 |
8735 |
买入 |
| 09:38:27 |
4.17 |
75 |
8810 |
卖出 |
| 09:38:33 |
4.18 |
12 |
8822 |
买入 |
| 09:38:36 |
4.17 |
89 |
8911 |
卖出 |
| 09:38:39 |
4.17 |
6 |
8917 |
卖出 |
| 09:38:45 |
4.17 |
7 |
8924 |
卖出 |
| 09:38:48 |
4.17 |
6 |
8930 |
卖出 |
| 09:38:51 |
4.17 |
2 |
8932 |
卖出 |
| 09:38:54 |
4.17 |
2 |
8934 |
卖出 |
| 09:38:57 |
4.17 |
4 |
8938 |
卖出 |
| 09:39:00 |
4.17 |
8 |
8946 |
卖出 |
| 09:39:03 |
4.17 |
357 |
9303 |
卖出 |
| 09:39:06 |
4.17 |
354 |
9657 |
卖出 |
| 09:39:09 |
4.17 |
34 |
9691 |
卖出 |
| 09:39:12 |
4.16 |
453 |
10144 |
卖出 |
| 09:39:18 |
4.17 |
11 |
10155 |
买入 |
| 09:39:21 |
4.17 |
1 |
10156 |
买入 |
| 09:39:30 |
4.17 |
16 |
10172 |
买入 |
| 09:39:42 |
4.17 |
20 |
10192 |
买入 |
| 09:39:48 |
4.17 |
1 |
10193 |
买入 |
| 09:39:51 |
4.17 |
24 |
10217 |
买入 |
| 09:40:03 |
4.17 |
2 |
10219 |
买入 |
| 09:40:06 |
4.17 |
43 |
10262 |
买入 |
| 09:40:09 |
4.17 |
28 |
10290 |
买入 |
| 09:40:12 |
4.17 |
7 |
10297 |
买入 |
| 09:40:15 |
4.17 |
8 |
10305 |
买入 |
| 09:40:18 |
4.17 |
208 |
10513 |
买入 |
| 09:40:21 |
4.17 |
56 |
10569 |
买入 |
| 09:40:24 |
4.17 |
39 |
10608 |
买入 |
| 09:40:27 |
4.18 |
123 |
10731 |
买入 |
| 09:40:30 |
4.17 |
16 |
10747 |
卖出 |
| 09:40:33 |
4.17 |
63 |
10810 |
卖出 |
| 09:40:36 |
4.17 |
1 |
10811 |
卖出 |
| 09:40:39 |
4.17 |
7 |
10818 |
卖出 |
| 09:40:45 |
4.17 |
59 |
10877 |
卖出 |
| 09:40:48 |
4.18 |
16 |
10893 |
买入 |
| 09:40:51 |
4.17 |
2 |
10895 |
卖出 |
| 09:40:54 |
4.17 |
1 |
10896 |
卖出 |
| 09:41:09 |
4.17 |
2 |
10898 |
卖出 |
| 09:41:12 |
4.17 |
1 |
10899 |
卖出 |
| 09:41:18 |
4.17 |
2 |
10901 |
卖出 |
| 09:41:21 |
4.17 |
1 |
10902 |
卖出 |
| 09:41:24 |
4.18 |
62 |
10964 |
买入 |
| 09:41:27 |
4.18 |
6 |
10970 |
买入 |
| 09:41:30 |
4.18 |
7 |
10977 |
买入 |
| 09:41:36 |
4.18 |
250 |
11227 |
买入 |
| 09:41:39 |
4.18 |
48 |
11275 |
买入 |
| 09:41:42 |
4.18 |
3 |
11278 |
买入 |
| 09:41:45 |
4.18 |
2 |
11280 |
买入 |
| 09:41:48 |
4.18 |
17 |
11297 |
买入 |
| 09:42:00 |
4.18 |
78 |
11375 |
买入 |
| 09:42:06 |
4.18 |
1 |
11376 |
买入 |
| 09:42:09 |
4.18 |
1 |
11377 |
买入 |
| 09:42:15 |
4.18 |
7 |
11384 |
买入 |
| 09:42:27 |
4.18 |
2 |
11386 |
买入 |
| 09:42:30 |
4.18 |
3 |
11389 |
买入 |
| 09:42:39 |
4.17 |
225 |
11614 |
卖出 |
| 09:42:51 |
4.18 |
199 |
11813 |
买入 |
| 09:42:54 |
4.18 |
1 |
11814 |
买入 |
| 09:43:00 |
4.18 |
24 |
11838 |
买入 |
| 09:43:06 |
4.18 |
1 |
11839 |
买入 |
| 09:43:12 |
4.18 |
1 |
11840 |
买入 |
| 09:43:21 |
4.18 |
8 |
11848 |
买入 |
| 09:43:24 |
4.18 |
22 |
11870 |
买入 |
| 09:43:27 |
4.18 |
3 |
11873 |
买入 |
| 09:43:48 |
4.18 |
5 |
11878 |
买入 |
| 09:43:51 |
4.18 |
13 |
11891 |
买入 |
| 09:43:54 |
4.18 |
1 |
11892 |
买入 |
| 09:44:00 |
4.18 |
16 |
11908 |
买入 |
| 09:44:03 |
4.18 |
3 |
11911 |
买入 |
| 09:44:06 |
4.18 |
93 |
12004 |
买入 |
| 09:44:09 |
4.18 |
90 |
12094 |
买入 |
| 09:44:12 |
4.19 |
517 |
12611 |
买入 |
| 09:44:15 |
4.19 |
63 |
12674 |
买入 |
| 09:44:18 |
4.19 |
62 |
12736 |
买入 |
| 09:44:27 |
4.18 |
200 |
12936 |
卖出 |
| 09:44:33 |
4.18 |
63 |
12999 |
卖出 |
| 09:44:45 |
4.18 |
108 |
13107 |
卖出 |
| 09:45:00 |
4.19 |
18 |
13125 |
买入 |
| 09:45:03 |
4.19 |
7 |
13132 |
买入 |
| 09:45:06 |
4.18 |
100 |
13232 |
卖出 |
| 09:45:18 |
4.18 |
50 |
13282 |
卖出 |
| 09:45:21 |
4.19 |
2 |
13284 |
买入 |
| 09:45:45 |
4.19 |
3 |
13287 |
买入 |
| 09:45:48 |
4.19 |
7 |
13294 |
买入 |
| 09:45:51 |
4.19 |
46 |
13340 |
买入 |
| 09:45:54 |
4.18 |
352 |
13692 |
卖出 |
| 09:46:00 |
4.19 |
16 |
13708 |
买入 |
| 09:46:12 |
4.19 |
3 |
13711 |
买入 |
| 09:46:15 |
4.18 |
119 |
13830 |
卖出 |
| 09:46:18 |
4.19 |
1 |
13831 |
买入 |
| 09:46:21 |
4.19 |
1 |
13832 |
买入 |
| 09:47:09 |
4.19 |
2 |
13834 |
买入 |
| 09:47:21 |
4.19 |
3 |
13837 |
买入 |
| 09:47:27 |
4.18 |
3 |
13840 |
卖出 |
| 09:47:30 |
4.19 |
16 |
13856 |
买入 |
| 09:47:33 |
4.19 |
1 |
13857 |
买入 |
| 09:47:42 |
4.18 |
313 |
14170 |
卖出 |
| 09:47:57 |
4.19 |
2 |
14172 |
买入 |
| 09:48:00 |
4.19 |
163 |
14335 |
买入 |
| 09:48:03 |
4.19 |
11 |
14346 |
买入 |
| 09:48:06 |
4.19 |
5 |
14351 |
买入 |
| 09:48:12 |
4.19 |
4 |
14355 |
买入 |
| 09:48:15 |
4.19 |
3 |
14358 |
买入 |
| 09:48:18 |
4.19 |
12 |
14370 |
买入 |
| 09:48:21 |
4.19 |
63 |
14433 |
买入 |
| 09:48:24 |
4.19 |
42 |
14475 |
买入 |
| 09:48:27 |
4.19 |
93 |
14568 |
买入 |
| 09:48:30 |
4.19 |
12 |
14580 |
买入 |
| 09:48:36 |
4.19 |
2 |
14582 |
买入 |
| 09:49:00 |
4.19 |
2 |
14584 |
买入 |
| 09:49:12 |
4.19 |
15 |
14599 |
买入 |
| 09:49:15 |
4.19 |
14 |
14613 |
买入 |
| 09:49:18 |
4.19 |
2 |
14615 |
买入 |
| 09:49:21 |
4.18 |
3 |
14618 |
卖出 |
| 09:49:24 |
4.18 |
120 |
14738 |
卖出 |
| 09:49:30 |
4.19 |
5 |
14743 |
买入 |
| 09:49:39 |
4.18 |
109 |
14852 |
卖出 |
| 09:49:45 |
4.19 |
213 |
15065 |
买入 |
| 09:49:48 |
4.19 |
60 |
15125 |
买入 |
| 09:49:51 |
4.19 |
58 |
15183 |
买入 |
| 09:49:54 |
4.19 |
40 |
15223 |
买入 |
| 09:49:57 |
4.19 |
8 |
15231 |
买入 |
| 09:50:00 |
4.19 |
11 |
15242 |
买入 |
| 09:50:03 |
4.18 |
3 |
15245 |
卖出 |
| 09:50:06 |
4.19 |
11 |
15256 |
买入 |
| 09:50:09 |
4.19 |
9 |
15265 |
买入 |
| 09:50:12 |
4.19 |
1 |
15266 |
买入 |
| 09:50:21 |
4.19 |
15 |
15281 |
买入 |
| 09:50:24 |
4.19 |
5 |
15286 |
买入 |
| 09:50:36 |
4.19 |
2 |
15288 |
买入 |
| 09:50:45 |
4.19 |
20 |
15308 |
买入 |
| 09:50:51 |
4.19 |
10 |
15318 |
买入 |
| 09:50:54 |
4.18 |
10 |
15328 |
卖出 |
| 09:51:06 |
4.19 |
2 |
15330 |
买入 |
| 09:51:15 |
4.19 |
15 |
15345 |
买入 |
| 09:51:18 |
4.19 |
2873 |
18218 |
买入 |
| 09:51:21 |
4.2 |
167 |
18385 |
买入 |
| 09:51:24 |
4.19 |
56 |
18441 |
卖出 |
| 09:51:27 |
4.19 |
10 |
18451 |
卖出 |
| 09:51:33 |
4.19 |
21 |
18472 |
卖出 |
| 09:51:36 |
4.19 |
20 |
18492 |
卖出 |
| 09:51:39 |
4.19 |
35 |
18527 |
卖出 |
| 09:51:42 |
4.19 |
2 |
18529 |
卖出 |
| 09:51:48 |
4.2 |
1 |
18530 |
买入 |
| 09:52:03 |
4.2 |
2 |
18532 |
买入 |
| 09:52:09 |
4.2 |
49 |
18581 |
买入 |
| 09:52:18 |
4.2 |
64 |
18645 |
买入 |
| 09:52:24 |
4.2 |
11 |
18656 |
买入 |
| 09:52:27 |
4.2 |
16 |
18672 |
买入 |
| 09:52:33 |
4.2 |
10 |
18682 |
买入 |
| 09:52:42 |
4.2 |
1 |
18683 |
买入 |
| 09:52:45 |
4.2 |
1 |
18684 |
买入 |
| 09:52:57 |
4.2 |
40 |
18724 |
买入 |
| 09:53:00 |
4.2 |
7 |
18731 |
买入 |
| 09:53:03 |
4.2 |
27 |
18758 |
买入 |
| 09:53:06 |
4.2 |
7 |
18765 |
买入 |
| 09:53:09 |
4.2 |
4 |
18769 |
买入 |
| 09:53:12 |
4.2 |
64 |
18833 |
买入 |
| 09:53:24 |
4.19 |
502 |
19335 |
卖出 |
| 09:53:27 |
4.19 |
19 |
19354 |
卖出 |
| 09:53:33 |
4.19 |
100 |
19454 |
卖出 |
| 09:53:36 |
4.19 |
1000 |
20454 |
卖出 |
| 09:53:39 |
4.19 |
21 |
20475 |
卖出 |
| 09:53:42 |
4.19 |
7 |
20482 |
卖出 |
| 09:53:48 |
4.19 |
15 |
20497 |
卖出 |
| 09:53:54 |
4.2 |
3 |
20500 |
买入 |
| 09:53:57 |
4.2 |
7 |
20507 |
买入 |
| 09:54:00 |
4.2 |
1 |
20508 |
买入 |
| 09:54:03 |
4.2 |
6 |
20514 |
买入 |
| 09:54:06 |
4.2 |
7 |
20521 |
买入 |
| 09:54:09 |
4.2 |
5 |
20526 |
买入 |
| 09:54:24 |
4.2 |
3 |
20529 |
买入 |
| 09:54:27 |
4.2 |
9 |
20538 |
买入 |
| 09:54:30 |
4.2 |
13 |
20551 |
买入 |
| 09:54:45 |
4.2 |
45 |
20596 |
买入 |
| 09:54:51 |
4.19 |
2 |
20598 |
卖出 |
| 09:54:57 |
4.19 |
6 |
20604 |
卖出 |
| 09:55:03 |
4.2 |
2 |
20606 |
买入 |
| 09:55:06 |
4.2 |
28 |
20634 |
买入 |
| 09:55:12 |
4.19 |
136 |
20770 |
卖出 |
| 09:55:15 |
4.2 |
24 |
20794 |
买入 |