青岛银行[002948]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.21 |
48 |
48 |
集合竞价 |
| 09:15:36 |
4.2 |
146 |
146 |
集合竞价 |
| 09:24:57 |
4.21 |
478 |
478 |
集合竞价 |
| 09:25:00 |
4.21 |
685 |
1163 |
卖出 |
| 09:30:00 |
4.21 |
215 |
1378 |
卖出 |
| 09:30:03 |
4.2 |
185 |
1563 |
卖出 |
| 09:30:06 |
4.2 |
118 |
1681 |
卖出 |
| 09:30:09 |
4.21 |
180 |
1861 |
买入 |
| 09:30:12 |
4.21 |
40 |
1901 |
买入 |
| 09:30:15 |
4.21 |
47 |
1948 |
卖出 |
| 09:30:18 |
4.21 |
10 |
1958 |
卖出 |
| 09:30:21 |
4.21 |
136 |
2094 |
卖出 |
| 09:30:24 |
4.21 |
73 |
2167 |
卖出 |
| 09:30:27 |
4.21 |
50 |
2217 |
卖出 |
| 09:30:30 |
4.21 |
55 |
2272 |
卖出 |
| 09:30:33 |
4.21 |
10 |
2282 |
买入 |
| 09:30:36 |
4.21 |
16 |
2298 |
买入 |
| 09:30:39 |
4.21 |
89 |
2387 |
买入 |
| 09:30:42 |
4.21 |
23 |
2410 |
买入 |
| 09:30:45 |
4.21 |
4 |
2414 |
买入 |
| 09:30:48 |
4.2 |
14 |
2428 |
卖出 |
| 09:30:51 |
4.2 |
7 |
2435 |
卖出 |
| 09:30:54 |
4.21 |
51 |
2486 |
买入 |
| 09:30:57 |
4.2 |
111 |
2597 |
卖出 |
| 09:31:00 |
4.2 |
89 |
2686 |
卖出 |
| 09:31:03 |
4.2 |
545 |
3231 |
卖出 |
| 09:31:06 |
4.2 |
40 |
3271 |
卖出 |
| 09:31:09 |
4.21 |
3 |
3274 |
买入 |
| 09:31:12 |
4.21 |
49 |
3323 |
买入 |
| 09:31:15 |
4.21 |
7 |
3330 |
买入 |
| 09:31:18 |
4.2 |
8 |
3338 |
卖出 |
| 09:31:21 |
4.21 |
11 |
3349 |
买入 |
| 09:31:24 |
4.2 |
8 |
3357 |
卖出 |
| 09:31:27 |
4.2 |
97 |
3454 |
卖出 |
| 09:31:30 |
4.2 |
51 |
3505 |
卖出 |
| 09:31:33 |
4.2 |
98 |
3603 |
卖出 |
| 09:31:36 |
4.2 |
306 |
3909 |
卖出 |
| 09:31:39 |
4.2 |
86 |
3995 |
卖出 |
| 09:31:42 |
4.2 |
17 |
4012 |
卖出 |
| 09:31:45 |
4.2 |
7 |
4019 |
卖出 |
| 09:31:48 |
4.21 |
13 |
4032 |
买入 |
| 09:31:51 |
4.2 |
11 |
4043 |
卖出 |
| 09:31:54 |
4.2 |
23 |
4066 |
卖出 |
| 09:31:57 |
4.2 |
12 |
4078 |
卖出 |
| 09:32:00 |
4.2 |
9 |
4087 |
卖出 |
| 09:32:03 |
4.2 |
252 |
4339 |
卖出 |
| 09:32:06 |
4.2 |
57 |
4396 |
卖出 |
| 09:32:09 |
4.2 |
219 |
4615 |
卖出 |
| 09:32:12 |
4.2 |
48 |
4663 |
卖出 |
| 09:32:15 |
4.2 |
62 |
4725 |
买入 |
| 09:32:18 |
4.2 |
152 |
4877 |
买入 |
| 09:32:21 |
4.21 |
521 |
5398 |
买入 |
| 09:32:24 |
4.21 |
9 |
5407 |
买入 |
| 09:32:27 |
4.21 |
21 |
5428 |
买入 |
| 09:32:33 |
4.2 |
1001 |
6429 |
卖出 |
| 09:32:36 |
4.21 |
3 |
6432 |
买入 |
| 09:32:39 |
4.21 |
1 |
6433 |
买入 |
| 09:32:45 |
4.21 |
150 |
6583 |
买入 |
| 09:32:48 |
4.21 |
2 |
6585 |
买入 |
| 09:32:51 |
4.21 |
52 |
6637 |
买入 |
| 09:32:54 |
4.2 |
36 |
6673 |
卖出 |
| 09:32:57 |
4.2 |
58 |
6731 |
卖出 |
| 09:33:00 |
4.21 |
30 |
6761 |
买入 |
| 09:33:03 |
4.21 |
101 |
6862 |
卖出 |
| 09:33:06 |
4.21 |
51 |
6913 |
买入 |
| 09:33:09 |
4.2 |
6 |
6919 |
卖出 |
| 09:33:12 |
4.2 |
367 |
7286 |
卖出 |
| 09:33:15 |
4.21 |
647 |
7933 |
买入 |
| 09:33:18 |
4.21 |
34 |
7967 |
买入 |
| 09:33:21 |
4.2 |
229 |
8196 |
卖出 |
| 09:33:24 |
4.2 |
135 |
8331 |
买入 |
| 09:33:27 |
4.19 |
117 |
8448 |
卖出 |
| 09:33:30 |
4.2 |
80 |
8528 |
买入 |
| 09:33:33 |
4.2 |
2 |
8530 |
买入 |
| 09:33:36 |
4.2 |
57 |
8587 |
买入 |
| 09:33:42 |
4.2 |
50 |
8637 |
买入 |
| 09:33:45 |
4.2 |
319 |
8956 |
买入 |
| 09:33:48 |
4.2 |
13 |
8969 |
买入 |
| 09:33:51 |
4.2 |
2 |
8971 |
卖出 |
| 09:33:54 |
4.2 |
1 |
8972 |
卖出 |
| 09:33:57 |
4.2 |
59 |
9031 |
卖出 |
| 09:34:00 |
4.21 |
52 |
9083 |
买入 |
| 09:34:03 |
4.2 |
1 |
9084 |
卖出 |
| 09:34:06 |
4.2 |
119 |
9203 |
卖出 |
| 09:34:09 |
4.2 |
189 |
9392 |
卖出 |
| 09:34:12 |
4.2 |
91 |
9483 |
卖出 |
| 09:34:15 |
4.2 |
47 |
9530 |
买入 |
| 09:34:18 |
4.2 |
50 |
9580 |
卖出 |
| 09:34:21 |
4.21 |
127 |
9707 |
买入 |
| 09:34:27 |
4.2 |
61 |
9768 |
卖出 |
| 09:34:30 |
4.21 |
19 |
9787 |
买入 |
| 09:34:33 |
4.21 |
50 |
9837 |
买入 |
| 09:34:36 |
4.21 |
50 |
9887 |
买入 |
| 09:34:39 |
4.21 |
41 |
9928 |
买入 |
| 09:34:42 |
4.21 |
66 |
9994 |
买入 |
| 09:34:45 |
4.21 |
24 |
10018 |
买入 |
| 09:34:48 |
4.21 |
51 |
10069 |
买入 |
| 09:34:51 |
4.21 |
50 |
10119 |
买入 |
| 09:34:54 |
4.21 |
27 |
10146 |
买入 |
| 09:34:57 |
4.2 |
100 |
10246 |
卖出 |
| 09:35:03 |
4.2 |
114 |
10360 |
卖出 |
| 09:35:06 |
4.21 |
51 |
10411 |
买入 |
| 09:35:09 |
4.21 |
16 |
10427 |
买入 |
| 09:35:12 |
4.2 |
63 |
10490 |
卖出 |
| 09:35:15 |
4.21 |
77 |
10567 |
买入 |
| 09:35:18 |
4.21 |
52 |
10619 |
买入 |
| 09:35:21 |
4.21 |
49 |
10668 |
卖出 |
| 09:35:24 |
4.21 |
57 |
10725 |
卖出 |
| 09:35:27 |
4.21 |
51 |
10776 |
买入 |
| 09:35:30 |
4.21 |
18 |
10794 |
买入 |
| 09:35:33 |
4.21 |
130 |
10924 |
买入 |
| 09:35:36 |
4.21 |
52 |
10976 |
买入 |
| 09:35:39 |
4.21 |
2 |
10978 |
买入 |
| 09:35:42 |
4.21 |
57 |
11035 |
买入 |
| 09:35:45 |
4.21 |
21 |
11056 |
买入 |
| 09:35:48 |
4.21 |
6 |
11062 |
卖出 |
| 09:35:51 |
4.21 |
1072 |
12134 |
卖出 |
| 09:35:54 |
4.2 |
71 |
12205 |
卖出 |
| 09:35:57 |
4.21 |
31 |
12236 |
买入 |
| 09:36:00 |
4.22 |
11 |
12247 |
买入 |
| 09:36:03 |
4.21 |
51 |
12298 |
卖出 |
| 09:36:06 |
4.22 |
72 |
12370 |
买入 |
| 09:36:09 |
4.22 |
56 |
12426 |
买入 |
| 09:36:12 |
4.21 |
48 |
12474 |
卖出 |
| 09:36:15 |
4.21 |
62 |
12536 |
卖出 |
| 09:36:18 |
4.22 |
81 |
12617 |
买入 |
| 09:36:21 |
4.22 |
54 |
12671 |
买入 |
| 09:36:24 |
4.22 |
24 |
12695 |
买入 |
| 09:36:27 |
4.22 |
125 |
12820 |
买入 |
| 09:36:30 |
4.22 |
2 |
12822 |
买入 |
| 09:36:33 |
4.22 |
50 |
12872 |
买入 |
| 09:36:36 |
4.22 |
75 |
12947 |
买入 |
| 09:36:39 |
4.22 |
2 |
12949 |
买入 |
| 09:36:42 |
4.22 |
50 |
12999 |
买入 |
| 09:36:48 |
4.22 |
52 |
13051 |
买入 |
| 09:36:51 |
4.22 |
51 |
13102 |
买入 |
| 09:36:57 |
4.22 |
130 |
13232 |
买入 |
| 09:37:03 |
4.22 |
55 |
13287 |
买入 |
| 09:37:06 |
4.22 |
271 |
13558 |
买入 |
| 09:37:09 |
4.22 |
208 |
13766 |
买入 |
| 09:37:12 |
4.22 |
53 |
13819 |
买入 |
| 09:37:18 |
4.22 |
51 |
13870 |
买入 |
| 09:37:21 |
4.21 |
119 |
13989 |
卖出 |
| 09:37:27 |
4.22 |
54 |
14043 |
买入 |
| 09:37:30 |
4.22 |
11 |
14054 |
买入 |
| 09:37:33 |
4.22 |
50 |
14104 |
买入 |
| 09:37:36 |
4.22 |
53 |
14157 |
买入 |
| 09:37:39 |
4.21 |
52 |
14209 |
卖出 |
| 09:37:42 |
4.22 |
50 |
14259 |
买入 |
| 09:37:45 |
4.21 |
69 |
14328 |
卖出 |
| 09:37:48 |
4.22 |
58 |
14386 |
买入 |
| 09:37:51 |
4.22 |
50 |
14436 |
买入 |
| 09:37:57 |
4.21 |
147 |
14583 |
卖出 |
| 09:38:00 |
4.21 |
41 |
14624 |
卖出 |
| 09:38:03 |
4.21 |
140 |
14764 |
卖出 |
| 09:38:06 |
4.22 |
195 |
14959 |
买入 |
| 09:38:09 |
4.2 |
180 |
15139 |
卖出 |
| 09:38:12 |
4.21 |
53 |
15192 |
买入 |
| 09:38:15 |
4.2 |
126 |
15318 |
卖出 |
| 09:38:18 |
4.2 |
72 |
15390 |
卖出 |
| 09:38:21 |
4.2 |
73 |
15463 |
卖出 |
| 09:38:24 |
4.21 |
2 |
15465 |
买入 |
| 09:38:27 |
4.21 |
50 |
15515 |
买入 |
| 09:38:30 |
4.21 |
22 |
15537 |
买入 |
| 09:38:33 |
4.2 |
53 |
15590 |
卖出 |
| 09:38:36 |
4.21 |
50 |
15640 |
买入 |
| 09:38:39 |
4.2 |
33 |
15673 |
卖出 |
| 09:38:42 |
4.21 |
52 |
15725 |
买入 |
| 09:38:45 |
4.2 |
22 |
15747 |
卖出 |
| 09:38:48 |
4.21 |
11 |
15758 |
买入 |
| 09:38:51 |
4.21 |
99 |
15857 |
卖出 |
| 09:38:54 |
4.21 |
1 |
15858 |
买入 |
| 09:38:57 |
4.21 |
50 |
15908 |
买入 |
| 09:39:00 |
4.21 |
3 |
15911 |
买入 |
| 09:39:03 |
4.21 |
79 |
15990 |
买入 |
| 09:39:06 |
4.21 |
67 |
16057 |
买入 |
| 09:39:09 |
4.21 |
25 |
16082 |
买入 |
| 09:39:12 |
4.21 |
123 |
16205 |
买入 |
| 09:39:15 |
4.21 |
4 |
16209 |
买入 |
| 09:39:18 |
4.21 |
77 |
16286 |
买入 |
| 09:39:21 |
4.22 |
2 |
16288 |
买入 |
| 09:39:24 |
4.21 |
66 |
16354 |
卖出 |
| 09:39:27 |
4.21 |
1 |
16355 |
卖出 |
| 09:39:30 |
4.22 |
2 |
16357 |
买入 |
| 09:39:33 |
4.21 |
3 |
16360 |
卖出 |
| 09:39:36 |
4.21 |
54 |
16414 |
卖出 |
| 09:39:39 |
4.22 |
2 |
16416 |
买入 |
| 09:39:42 |
4.22 |
2 |
16418 |
买入 |
| 09:39:45 |
4.22 |
1 |
16419 |
买入 |
| 09:39:54 |
4.22 |
5 |
16424 |
买入 |
| 09:39:57 |
4.22 |
2 |
16426 |
买入 |
| 09:40:00 |
4.22 |
9 |
16435 |
买入 |
| 09:40:03 |
4.22 |
2 |
16437 |
买入 |
| 09:40:06 |
4.22 |
71 |
16508 |
买入 |
| 09:40:09 |
4.22 |
249 |
16757 |
买入 |
| 09:40:12 |
4.22 |
80 |
16837 |
买入 |
| 09:40:15 |
4.22 |
23 |
16860 |
买入 |
| 09:40:18 |
4.22 |
13 |
16873 |
买入 |
| 09:40:21 |
4.22 |
33 |
16906 |
买入 |
| 09:40:24 |
4.22 |
608 |
17514 |
买入 |
| 09:40:27 |
4.22 |
84 |
17598 |
买入 |
| 09:40:30 |
4.22 |
15 |
17613 |
买入 |
| 09:40:33 |
4.22 |
5 |
17618 |
买入 |
| 09:40:36 |
4.22 |
1 |
17619 |
买入 |
| 09:40:39 |
4.22 |
6 |
17625 |
买入 |
| 09:40:51 |
4.22 |
1 |
17626 |
买入 |
| 09:40:54 |
4.21 |
3 |
17629 |
卖出 |
| 09:40:57 |
4.22 |
34 |
17663 |
买入 |
| 09:41:00 |
4.21 |
7 |
17670 |
卖出 |
| 09:41:03 |
4.22 |
1 |
17671 |
买入 |
| 09:41:12 |
4.21 |
69 |
17740 |
卖出 |
| 09:41:15 |
4.22 |
1 |
17741 |
买入 |
| 09:41:27 |
4.22 |
52 |
17793 |
买入 |
| 09:41:30 |
4.22 |
1 |
17794 |
买入 |
| 09:41:36 |
4.21 |
64 |
17858 |
卖出 |
| 09:41:42 |
4.22 |
1 |
17859 |
买入 |
| 09:41:51 |
4.21 |
11 |
17870 |
卖出 |
| 09:41:57 |
4.22 |
1 |
17871 |
买入 |
| 09:42:09 |
4.22 |
3 |
17874 |
买入 |
| 09:42:15 |
4.21 |
75 |
17949 |
卖出 |
| 09:42:24 |
4.22 |
1 |
17950 |
买入 |
| 09:42:30 |
4.21 |
18 |
17968 |
卖出 |
| 09:42:36 |
4.22 |
1 |
17969 |
买入 |
| 09:42:39 |
4.21 |
24 |
17993 |
卖出 |
| 09:42:48 |
4.22 |
56 |
18049 |
买入 |
| 09:42:51 |
4.21 |
103 |
18152 |
卖出 |
| 09:42:57 |
4.22 |
43 |
18195 |
买入 |
| 09:43:03 |
4.22 |
1 |
18196 |
买入 |
| 09:43:06 |
4.21 |
67 |
18263 |
卖出 |
| 09:43:09 |
4.21 |
120 |
18383 |
卖出 |
| 09:43:12 |
4.21 |
5 |
18388 |
卖出 |
| 09:43:15 |
4.22 |
1 |
18389 |
买入 |
| 09:43:18 |
4.21 |
69 |
18458 |
卖出 |
| 09:43:30 |
4.22 |
1 |
18459 |
买入 |
| 09:43:33 |
4.21 |
5 |
18464 |
卖出 |
| 09:43:36 |
4.22 |
1 |
18465 |
买入 |
| 09:43:39 |
4.22 |
21 |
18486 |
买入 |
| 09:43:42 |
4.22 |
11 |
18497 |
买入 |
| 09:43:48 |
4.21 |
68 |
18565 |
卖出 |
| 09:43:51 |
4.22 |
5 |
18570 |
买入 |
| 09:43:54 |
4.22 |
1 |
18571 |
买入 |
| 09:44:00 |
4.22 |
2 |
18573 |
买入 |
| 09:44:03 |
4.22 |
6 |
18579 |
买入 |
| 09:44:06 |
4.22 |
5 |
18584 |
买入 |
| 09:44:09 |
4.22 |
1 |
18585 |
买入 |
| 09:44:18 |
4.21 |
3 |
18588 |
卖出 |
| 09:44:21 |
4.22 |
107 |
18695 |
买入 |
| 09:44:24 |
4.21 |
3 |
18698 |
卖出 |
| 09:44:27 |
4.21 |
116 |
18814 |
卖出 |
| 09:44:30 |
4.22 |
599 |
19413 |
买入 |
| 09:44:33 |
4.22 |
59 |
19472 |
买入 |
| 09:44:36 |
4.22 |
6 |
19478 |
买入 |
| 09:44:39 |
4.22 |
5 |
19483 |
买入 |
| 09:44:48 |
4.22 |
2 |
19485 |
买入 |
| 09:44:51 |
4.22 |
2 |
19487 |
买入 |
| 09:45:06 |
4.22 |
10 |
19497 |
买入 |
| 09:45:09 |
4.22 |
2 |
19499 |
买入 |
| 09:45:15 |
4.22 |
2 |
19501 |
买入 |
| 09:45:24 |
4.22 |
6 |
19507 |
买入 |
| 09:45:33 |
4.21 |
71 |
19578 |
卖出 |
| 09:45:54 |
4.21 |
3 |
19581 |
卖出 |
| 09:46:09 |
4.21 |
275 |
19856 |
卖出 |
| 09:46:12 |
4.21 |
10 |
19866 |
卖出 |
| 09:46:21 |
4.21 |
2 |
19868 |
卖出 |
| 09:46:24 |
4.21 |
60 |
19928 |
卖出 |
| 09:46:33 |
4.22 |
21 |
19949 |
买入 |
| 09:46:36 |
4.22 |
167 |
20116 |
买入 |
| 09:46:39 |
4.22 |
2 |
20118 |
买入 |
| 09:46:42 |
4.22 |
2 |
20120 |
买入 |
| 09:46:51 |
4.21 |
52 |
20172 |
卖出 |
| 09:46:54 |
4.21 |
365 |
20537 |
卖出 |
| 09:46:57 |
4.21 |
73 |
20610 |
卖出 |
| 09:47:00 |
4.21 |
922 |
21532 |
卖出 |
| 09:47:03 |
4.2 |
159 |
21691 |
卖出 |
| 09:47:06 |
4.21 |
231 |
21922 |
买入 |
| 09:47:09 |
4.21 |
2 |
21924 |
买入 |
| 09:47:12 |
4.21 |
4 |
21928 |
买入 |
| 09:47:15 |
4.21 |
13 |
21941 |
买入 |
| 09:47:18 |
4.21 |
17 |
21958 |
买入 |
| 09:47:21 |
4.21 |
3 |
21961 |
买入 |
| 09:47:24 |
4.21 |
12 |
21973 |
买入 |
| 09:47:27 |
4.21 |
4 |
21977 |
买入 |
| 09:47:30 |
4.21 |
98 |
22075 |
买入 |
| 09:47:33 |
4.22 |
36 |
22111 |
买入 |
| 09:47:36 |
4.2 |
20 |
22131 |
卖出 |
| 09:47:39 |
4.21 |
20 |
22151 |
买入 |
| 09:47:42 |
4.21 |
78 |
22229 |
买入 |
| 09:47:45 |
4.21 |
69 |
22298 |
买入 |
| 09:47:51 |
4.21 |
50 |
22348 |
买入 |
| 09:47:54 |
4.21 |
5 |
22353 |
买入 |
| 09:47:57 |
4.21 |
77 |
22430 |
买入 |
| 09:48:03 |
4.21 |
3 |
22433 |
买入 |
| 09:48:06 |
4.2 |
6 |
22439 |
卖出 |
| 09:48:09 |
4.21 |
3 |
22442 |
买入 |
| 09:48:12 |
4.2 |
8 |
22450 |
卖出 |
| 09:48:15 |
4.21 |
35 |
22485 |
买入 |
| 09:48:18 |
4.2 |
4 |
22489 |
卖出 |
| 09:48:21 |
4.2 |
73 |
22562 |
卖出 |
| 09:48:30 |
4.21 |
549 |
23111 |
买入 |
| 09:48:33 |
4.21 |
1 |
23112 |
买入 |