南网能源[003035]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.2 |
50 |
50 |
集合竞价 |
| 09:21:57 |
7.16 |
275 |
275 |
集合竞价 |
| 09:23:54 |
7.17 |
729 |
729 |
集合竞价 |
| 09:24:57 |
7.16 |
881 |
881 |
集合竞价 |
| 09:25:00 |
7.16 |
881 |
1762 |
卖出 |
| 09:30:00 |
7.16 |
172 |
1934 |
卖出 |
| 09:30:03 |
7.15 |
348 |
2282 |
卖出 |
| 09:30:06 |
7.15 |
115 |
2397 |
卖出 |
| 09:30:09 |
7.14 |
88 |
2485 |
卖出 |
| 09:30:12 |
7.14 |
71 |
2556 |
卖出 |
| 09:30:15 |
7.14 |
137 |
2693 |
卖出 |
| 09:30:18 |
7.14 |
303 |
2996 |
买入 |
| 09:30:21 |
7.13 |
45 |
3041 |
卖出 |
| 09:30:24 |
7.12 |
97 |
3138 |
卖出 |
| 09:30:27 |
7.12 |
261 |
3399 |
卖出 |
| 09:30:30 |
7.11 |
82 |
3481 |
卖出 |
| 09:30:33 |
7.1 |
206 |
3687 |
卖出 |
| 09:30:36 |
7.1 |
350 |
4037 |
卖出 |
| 09:30:39 |
7.1 |
474 |
4511 |
卖出 |
| 09:30:42 |
7.1 |
80 |
4591 |
卖出 |
| 09:30:45 |
7.09 |
143 |
4734 |
卖出 |
| 09:30:48 |
7.08 |
104 |
4838 |
卖出 |
| 09:30:51 |
7.09 |
35 |
4873 |
买入 |
| 09:30:54 |
7.1 |
170 |
5043 |
买入 |
| 09:30:57 |
7.09 |
338 |
5381 |
卖出 |
| 09:31:00 |
7.11 |
32 |
5413 |
买入 |
| 09:31:03 |
7.1 |
21 |
5434 |
卖出 |
| 09:31:06 |
7.11 |
171 |
5605 |
买入 |
| 09:31:09 |
7.1 |
163 |
5768 |
卖出 |
| 09:31:12 |
7.1 |
166 |
5934 |
买入 |
| 09:31:15 |
7.12 |
16 |
5950 |
买入 |
| 09:31:18 |
7.1 |
22 |
5972 |
卖出 |
| 09:31:21 |
7.12 |
165 |
6137 |
买入 |
| 09:31:24 |
7.13 |
14 |
6151 |
买入 |
| 09:31:27 |
7.12 |
6 |
6157 |
卖出 |
| 09:31:30 |
7.12 |
15 |
6172 |
买入 |
| 09:31:33 |
7.11 |
28 |
6200 |
卖出 |
| 09:31:36 |
7.12 |
439 |
6639 |
买入 |
| 09:31:39 |
7.12 |
11 |
6650 |
卖出 |
| 09:31:48 |
7.12 |
32 |
6682 |
卖出 |
| 09:31:51 |
7.13 |
454 |
7136 |
买入 |
| 09:31:54 |
7.11 |
9 |
7145 |
卖出 |
| 09:31:57 |
7.12 |
73 |
7218 |
买入 |
| 09:32:00 |
7.11 |
17 |
7235 |
卖出 |
| 09:32:03 |
7.11 |
12 |
7247 |
卖出 |
| 09:32:06 |
7.11 |
167 |
7414 |
卖出 |
| 09:32:09 |
7.11 |
66 |
7480 |
买入 |
| 09:32:12 |
7.11 |
54 |
7534 |
卖出 |
| 09:32:15 |
7.11 |
238 |
7772 |
卖出 |
| 09:32:18 |
7.11 |
39 |
7811 |
买入 |
| 09:32:21 |
7.12 |
85 |
7896 |
买入 |
| 09:32:24 |
7.1 |
60 |
7956 |
卖出 |
| 09:32:27 |
7.1 |
24 |
7980 |
卖出 |
| 09:32:30 |
7.1 |
82 |
8062 |
卖出 |
| 09:32:33 |
7.1 |
604 |
8666 |
卖出 |
| 09:32:36 |
7.11 |
314 |
8980 |
买入 |
| 09:32:39 |
7.1 |
73 |
9053 |
卖出 |
| 09:32:42 |
7.11 |
26 |
9079 |
买入 |
| 09:32:45 |
7.1 |
107 |
9186 |
卖出 |
| 09:32:48 |
7.1 |
14 |
9200 |
卖出 |
| 09:32:51 |
7.1 |
18 |
9218 |
卖出 |
| 09:32:54 |
7.11 |
22 |
9240 |
买入 |
| 09:32:57 |
7.11 |
4 |
9244 |
买入 |
| 09:33:00 |
7.11 |
8 |
9252 |
买入 |
| 09:33:03 |
7.11 |
295 |
9547 |
买入 |
| 09:33:09 |
7.13 |
764 |
10311 |
买入 |
| 09:33:12 |
7.14 |
43 |
10354 |
买入 |
| 09:33:15 |
7.13 |
121 |
10475 |
卖出 |
| 09:33:18 |
7.13 |
212 |
10687 |
卖出 |
| 09:33:21 |
7.14 |
62 |
10749 |
买入 |
| 09:33:24 |
7.14 |
37 |
10786 |
买入 |
| 09:33:27 |
7.15 |
22 |
10808 |
买入 |
| 09:33:30 |
7.14 |
13 |
10821 |
卖出 |
| 09:33:39 |
7.15 |
91 |
10912 |
买入 |
| 09:33:42 |
7.15 |
36 |
10948 |
买入 |
| 09:33:48 |
7.14 |
2 |
10950 |
卖出 |
| 09:33:54 |
7.15 |
15 |
10965 |
买入 |
| 09:33:57 |
7.14 |
129 |
11094 |
卖出 |
| 09:34:00 |
7.15 |
12 |
11106 |
买入 |
| 09:34:03 |
7.14 |
12 |
11118 |
卖出 |
| 09:34:06 |
7.14 |
32 |
11150 |
卖出 |
| 09:34:09 |
7.14 |
77 |
11227 |
卖出 |
| 09:34:12 |
7.13 |
10 |
11237 |
卖出 |
| 09:34:15 |
7.13 |
3 |
11240 |
卖出 |
| 09:34:18 |
7.13 |
46 |
11286 |
卖出 |
| 09:34:24 |
7.13 |
6 |
11292 |
买入 |
| 09:34:27 |
7.13 |
123 |
11415 |
买入 |
| 09:34:33 |
7.13 |
1 |
11416 |
卖出 |
| 09:34:36 |
7.13 |
10 |
11426 |
卖出 |
| 09:34:42 |
7.13 |
11 |
11437 |
买入 |
| 09:34:45 |
7.14 |
74 |
11511 |
买入 |
| 09:34:48 |
7.12 |
31 |
11542 |
卖出 |
| 09:34:51 |
7.13 |
11 |
11553 |
买入 |
| 09:34:54 |
7.13 |
5 |
11558 |
买入 |
| 09:34:57 |
7.13 |
4 |
11562 |
买入 |
| 09:35:03 |
7.13 |
30 |
11592 |
卖出 |
| 09:35:06 |
7.13 |
23 |
11615 |
卖出 |
| 09:35:09 |
7.14 |
2 |
11617 |
买入 |
| 09:35:12 |
7.12 |
108 |
11725 |
卖出 |
| 09:35:15 |
7.13 |
12 |
11737 |
买入 |
| 09:35:18 |
7.13 |
1 |
11738 |
买入 |
| 09:35:21 |
7.13 |
12 |
11750 |
买入 |
| 09:35:27 |
7.12 |
4 |
11754 |
卖出 |
| 09:35:30 |
7.14 |
10 |
11764 |
买入 |
| 09:35:33 |
7.14 |
4 |
11768 |
买入 |
| 09:35:36 |
7.12 |
2 |
11770 |
卖出 |
| 09:35:39 |
7.12 |
111 |
11881 |
卖出 |
| 09:35:42 |
7.12 |
9 |
11890 |
卖出 |
| 09:35:45 |
7.13 |
82 |
11972 |
买入 |
| 09:35:48 |
7.12 |
110 |
12082 |
卖出 |
| 09:35:51 |
7.12 |
23 |
12105 |
卖出 |
| 09:35:54 |
7.12 |
55 |
12160 |
卖出 |
| 09:35:57 |
7.14 |
2 |
12162 |
买入 |
| 09:36:06 |
7.13 |
47 |
12209 |
卖出 |
| 09:36:09 |
7.13 |
18 |
12227 |
卖出 |
| 09:36:12 |
7.13 |
6 |
12233 |
卖出 |
| 09:36:15 |
7.13 |
9 |
12242 |
卖出 |
| 09:36:21 |
7.13 |
107 |
12349 |
卖出 |
| 09:36:24 |
7.13 |
14 |
12363 |
买入 |
| 09:36:27 |
7.13 |
12 |
12375 |
卖出 |
| 09:36:36 |
7.13 |
54 |
12429 |
卖出 |
| 09:36:39 |
7.14 |
8 |
12437 |
买入 |
| 09:36:42 |
7.14 |
56 |
12493 |
买入 |
| 09:36:45 |
7.14 |
32 |
12525 |
卖出 |
| 09:36:48 |
7.14 |
6 |
12531 |
卖出 |
| 09:37:00 |
7.14 |
5 |
12536 |
卖出 |
| 09:37:03 |
7.14 |
47 |
12583 |
卖出 |
| 09:37:06 |
7.13 |
1 |
12584 |
卖出 |
| 09:37:12 |
7.14 |
6 |
12590 |
买入 |
| 09:37:15 |
7.13 |
47 |
12637 |
卖出 |
| 09:37:18 |
7.14 |
24 |
12661 |
买入 |
| 09:37:21 |
7.13 |
1 |
12662 |
卖出 |
| 09:37:24 |
7.14 |
84 |
12746 |
买入 |
| 09:37:27 |
7.14 |
10 |
12756 |
买入 |
| 09:37:30 |
7.14 |
35 |
12791 |
买入 |
| 09:37:33 |
7.13 |
162 |
12953 |
卖出 |
| 09:37:36 |
7.13 |
29 |
12982 |
卖出 |
| 09:37:39 |
7.13 |
2 |
12984 |
卖出 |
| 09:37:42 |
7.14 |
5 |
12989 |
买入 |
| 09:37:45 |
7.14 |
14 |
13003 |
买入 |
| 09:37:48 |
7.13 |
15 |
13018 |
卖出 |
| 09:37:51 |
7.14 |
1 |
13019 |
买入 |
| 09:37:57 |
7.14 |
52 |
13071 |
买入 |
| 09:38:00 |
7.13 |
26 |
13097 |
卖出 |
| 09:38:03 |
7.14 |
57 |
13154 |
买入 |
| 09:38:06 |
7.13 |
4 |
13158 |
卖出 |
| 09:38:09 |
7.13 |
5 |
13163 |
卖出 |
| 09:38:12 |
7.13 |
31 |
13194 |
卖出 |
| 09:38:15 |
7.13 |
5 |
13199 |
买入 |
| 09:38:18 |
7.12 |
26 |
13225 |
卖出 |
| 09:38:21 |
7.13 |
32 |
13257 |
买入 |
| 09:38:24 |
7.12 |
24 |
13281 |
卖出 |
| 09:38:27 |
7.13 |
28 |
13309 |
买入 |
| 09:38:30 |
7.13 |
20 |
13329 |
买入 |
| 09:38:33 |
7.13 |
134 |
13463 |
买入 |
| 09:38:36 |
7.13 |
56 |
13519 |
买入 |
| 09:38:39 |
7.13 |
29 |
13548 |
买入 |
| 09:38:42 |
7.12 |
1 |
13549 |
卖出 |
| 09:38:48 |
7.12 |
67 |
13616 |
卖出 |
| 09:38:54 |
7.12 |
54 |
13670 |
卖出 |
| 09:39:00 |
7.12 |
10 |
13680 |
卖出 |
| 09:39:03 |
7.13 |
4 |
13684 |
买入 |
| 09:39:06 |
7.12 |
11 |
13695 |
卖出 |
| 09:39:12 |
7.12 |
32 |
13727 |
卖出 |
| 09:39:15 |
7.12 |
550 |
14277 |
卖出 |
| 09:39:18 |
7.12 |
120 |
14397 |
卖出 |
| 09:39:21 |
7.12 |
171 |
14568 |
卖出 |
| 09:39:27 |
7.14 |
4 |
14572 |
买入 |
| 09:39:33 |
7.12 |
4 |
14576 |
卖出 |
| 09:39:42 |
7.13 |
20 |
14596 |
买入 |
| 09:39:45 |
7.12 |
2 |
14598 |
卖出 |
| 09:39:51 |
7.13 |
14 |
14612 |
买入 |
| 09:39:54 |
7.13 |
14 |
14626 |
买入 |
| 09:40:00 |
7.12 |
1 |
14627 |
卖出 |
| 09:40:06 |
7.12 |
10 |
14637 |
卖出 |
| 09:40:09 |
7.12 |
1 |
14638 |
卖出 |
| 09:40:15 |
7.12 |
446 |
15084 |
卖出 |
| 09:40:18 |
7.12 |
80 |
15164 |
卖出 |
| 09:40:21 |
7.12 |
1 |
15165 |
卖出 |
| 09:40:24 |
7.12 |
203 |
15368 |
卖出 |
| 09:40:27 |
7.12 |
49 |
15417 |
卖出 |
| 09:40:30 |
7.12 |
60 |
15477 |
卖出 |
| 09:40:36 |
7.13 |
8 |
15485 |
买入 |
| 09:40:42 |
7.12 |
1 |
15486 |
卖出 |
| 09:40:45 |
7.12 |
3 |
15489 |
卖出 |
| 09:40:48 |
7.12 |
28 |
15517 |
卖出 |
| 09:40:51 |
7.13 |
2 |
15519 |
买入 |
| 09:40:54 |
7.13 |
4 |
15523 |
买入 |
| 09:40:57 |
7.12 |
165 |
15688 |
卖出 |
| 09:41:00 |
7.13 |
10 |
15698 |
买入 |
| 09:41:03 |
7.14 |
130 |
15828 |
买入 |
| 09:41:06 |
7.12 |
4 |
15832 |
卖出 |
| 09:41:09 |
7.13 |
18 |
15850 |
买入 |
| 09:41:12 |
7.13 |
3 |
15853 |
卖出 |
| 09:41:15 |
7.13 |
62 |
15915 |
卖出 |
| 09:41:18 |
7.13 |
3 |
15918 |
卖出 |
| 09:41:21 |
7.13 |
3 |
15921 |
卖出 |
| 09:41:24 |
7.13 |
4 |
15925 |
卖出 |
| 09:41:27 |
7.13 |
21 |
15946 |
卖出 |
| 09:41:30 |
7.13 |
51 |
15997 |
卖出 |
| 09:41:33 |
7.13 |
34 |
16031 |
卖出 |
| 09:41:36 |
7.13 |
100 |
16131 |
买入 |
| 09:41:39 |
7.14 |
7 |
16138 |
买入 |
| 09:41:42 |
7.13 |
2 |
16140 |
卖出 |
| 09:41:45 |
7.13 |
1 |
16141 |
卖出 |
| 09:41:48 |
7.14 |
4 |
16145 |
买入 |
| 09:41:51 |
7.13 |
48 |
16193 |
卖出 |
| 09:41:54 |
7.12 |
7 |
16200 |
卖出 |
| 09:41:57 |
7.12 |
1 |
16201 |
卖出 |
| 09:42:00 |
7.13 |
3 |
16204 |
买入 |
| 09:42:06 |
7.12 |
43 |
16247 |
卖出 |
| 09:42:09 |
7.12 |
7 |
16254 |
卖出 |
| 09:42:12 |
7.12 |
1 |
16255 |
卖出 |
| 09:42:15 |
7.12 |
1 |
16256 |
卖出 |
| 09:42:18 |
7.12 |
22 |
16278 |
卖出 |
| 09:42:21 |
7.12 |
5 |
16283 |
卖出 |
| 09:42:24 |
7.13 |
82 |
16365 |
买入 |
| 09:42:27 |
7.11 |
517 |
16882 |
卖出 |
| 09:42:30 |
7.11 |
3 |
16885 |
卖出 |
| 09:42:33 |
7.11 |
55 |
16940 |
卖出 |
| 09:42:42 |
7.12 |
62 |
17002 |
买入 |
| 09:42:48 |
7.12 |
2 |
17004 |
买入 |
| 09:42:54 |
7.12 |
110 |
17114 |
买入 |
| 09:42:57 |
7.11 |
4 |
17118 |
卖出 |
| 09:43:00 |
7.11 |
6 |
17124 |
卖出 |
| 09:43:03 |
7.11 |
10 |
17134 |
卖出 |
| 09:43:06 |
7.11 |
11 |
17145 |
卖出 |
| 09:43:09 |
7.11 |
6 |
17151 |
卖出 |
| 09:43:12 |
7.11 |
4 |
17155 |
卖出 |
| 09:43:15 |
7.11 |
2 |
17157 |
卖出 |
| 09:43:18 |
7.12 |
37 |
17194 |
买入 |
| 09:43:21 |
7.11 |
61 |
17255 |
卖出 |
| 09:43:24 |
7.11 |
10 |
17265 |
卖出 |
| 09:43:27 |
7.11 |
2 |
17267 |
卖出 |
| 09:43:30 |
7.11 |
2 |
17269 |
卖出 |
| 09:43:33 |
7.11 |
17 |
17286 |
卖出 |
| 09:43:36 |
7.11 |
42 |
17328 |
卖出 |
| 09:43:39 |
7.12 |
31 |
17359 |
买入 |
| 09:43:42 |
7.11 |
1 |
17360 |
卖出 |
| 09:43:48 |
7.12 |
175 |
17535 |
买入 |
| 09:43:57 |
7.12 |
35 |
17570 |
买入 |
| 09:44:00 |
7.11 |
139 |
17709 |
卖出 |
| 09:44:06 |
7.12 |
4 |
17713 |
买入 |
| 09:44:09 |
7.12 |
2 |
17715 |
买入 |
| 09:44:15 |
7.12 |
8 |
17723 |
买入 |
| 09:44:18 |
7.12 |
40 |
17763 |
卖出 |
| 09:44:21 |
7.11 |
1 |
17764 |
卖出 |
| 09:44:27 |
7.12 |
3 |
17767 |
买入 |
| 09:44:30 |
7.12 |
80 |
17847 |
买入 |
| 09:44:33 |
7.12 |
6 |
17853 |
卖出 |
| 09:44:39 |
7.12 |
1 |
17854 |
卖出 |
| 09:44:42 |
7.12 |
5 |
17859 |
卖出 |
| 09:44:45 |
7.12 |
4 |
17863 |
卖出 |
| 09:44:48 |
7.12 |
17 |
17880 |
卖出 |
| 09:45:03 |
7.13 |
110 |
17990 |
买入 |
| 09:45:15 |
7.12 |
57 |
18047 |
卖出 |
| 09:45:18 |
7.12 |
3 |
18050 |
卖出 |
| 09:45:24 |
7.13 |
1 |
18051 |
买入 |
| 09:45:27 |
7.13 |
31 |
18082 |
买入 |
| 09:45:30 |
7.12 |
11 |
18093 |
卖出 |
| 09:45:33 |
7.12 |
16 |
18109 |
卖出 |
| 09:45:42 |
7.12 |
3 |
18112 |
卖出 |
| 09:45:45 |
7.13 |
3 |
18115 |
买入 |
| 09:45:48 |
7.13 |
5 |
18120 |
买入 |
| 09:45:51 |
7.13 |
119 |
18239 |
买入 |
| 09:45:54 |
7.13 |
2 |
18241 |
买入 |
| 09:45:57 |
7.13 |
6 |
18247 |
买入 |
| 09:46:00 |
7.13 |
3 |
18250 |
买入 |
| 09:46:15 |
7.12 |
45 |
18295 |
卖出 |
| 09:46:18 |
7.12 |
10 |
18305 |
卖出 |
| 09:46:24 |
7.12 |
100 |
18405 |
卖出 |
| 09:46:30 |
7.13 |
3 |
18408 |
买入 |
| 09:46:33 |
7.12 |
2 |
18410 |
卖出 |
| 09:46:45 |
7.13 |
3 |
18413 |
买入 |
| 09:46:57 |
7.13 |
6 |
18419 |
买入 |
| 09:47:00 |
7.13 |
14 |
18433 |
买入 |
| 09:47:03 |
7.13 |
20 |
18453 |
买入 |
| 09:47:06 |
7.12 |
32 |
18485 |
卖出 |
| 09:47:12 |
7.12 |
38 |
18523 |
卖出 |
| 09:47:15 |
7.13 |
7 |
18530 |
买入 |
| 09:47:18 |
7.13 |
176 |
18706 |
买入 |
| 09:47:21 |
7.13 |
69 |
18775 |
卖出 |
| 09:47:24 |
7.13 |
3 |
18778 |
卖出 |
| 09:47:27 |
7.13 |
12 |
18790 |
卖出 |
| 09:47:33 |
7.13 |
18 |
18808 |
卖出 |
| 09:47:36 |
7.14 |
5 |
18813 |
买入 |
| 09:47:45 |
7.14 |
7 |
18820 |
买入 |
| 09:47:48 |
7.14 |
2 |
18822 |
买入 |
| 09:47:51 |
7.14 |
4 |
18826 |
买入 |
| 09:48:00 |
7.14 |
31 |
18857 |
买入 |
| 09:48:06 |
7.14 |
115 |
18972 |
买入 |
| 09:48:09 |
7.15 |
31 |
19003 |
买入 |
| 09:48:12 |
7.14 |
29 |
19032 |
卖出 |
| 09:48:15 |
7.15 |
32 |
19064 |
买入 |
| 09:48:21 |
7.15 |
18 |
19082 |
买入 |
| 09:48:24 |
7.15 |
3 |
19085 |
买入 |
| 09:48:27 |
7.15 |
27 |
19112 |
买入 |
| 09:48:36 |
7.15 |
6 |
19118 |
买入 |
| 09:48:39 |
7.15 |
3 |
19121 |
买入 |
| 09:48:42 |
7.15 |
5 |
19126 |
买入 |