南网能源[003035]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.92 |
25 |
25 |
集合竞价 |
| 09:15:09 |
6.91 |
65 |
65 |
集合竞价 |
| 09:15:36 |
6.91 |
85 |
85 |
集合竞价 |
| 09:16:12 |
6.89 |
100 |
100 |
集合竞价 |
| 09:16:30 |
6.9 |
127 |
127 |
集合竞价 |
| 09:19:03 |
6.9 |
127 |
127 |
集合竞价 |
| 09:19:30 |
6.9 |
127 |
127 |
集合竞价 |
| 09:19:39 |
6.9 |
128 |
128 |
集合竞价 |
| 09:20:00 |
6.9 |
160 |
160 |
集合竞价 |
| 09:20:09 |
6.9 |
173 |
173 |
集合竞价 |
| 09:20:18 |
6.9 |
175 |
175 |
集合竞价 |
| 09:20:36 |
6.9 |
196 |
196 |
集合竞价 |
| 09:20:45 |
6.9 |
241 |
241 |
集合竞价 |
| 09:21:03 |
6.9 |
304 |
304 |
集合竞价 |
| 09:21:12 |
6.9 |
321 |
321 |
集合竞价 |
| 09:21:30 |
6.9 |
321 |
321 |
集合竞价 |
| 09:22:42 |
6.9 |
341 |
341 |
集合竞价 |
| 09:22:51 |
6.9 |
356 |
356 |
集合竞价 |
| 09:23:09 |
6.9 |
356 |
356 |
集合竞价 |
| 09:23:18 |
6.9 |
356 |
356 |
集合竞价 |
| 09:23:27 |
6.9 |
356 |
356 |
集合竞价 |
| 09:24:12 |
6.9 |
356 |
356 |
集合竞价 |
| 09:24:39 |
6.9 |
356 |
356 |
集合竞价 |
| 09:24:48 |
6.9 |
370 |
370 |
集合竞价 |
| 09:24:57 |
6.89 |
370 |
370 |
集合竞价 |
| 09:25:00 |
6.9 |
731 |
1101 |
买入 |
| 09:30:00 |
6.81 |
102 |
1203 |
卖出 |
| 09:30:03 |
6.82 |
325 |
1528 |
买入 |
| 09:30:06 |
6.88 |
156 |
1684 |
买入 |
| 09:30:09 |
6.86 |
136 |
1820 |
卖出 |
| 09:30:12 |
6.86 |
75 |
1895 |
买入 |
| 09:30:15 |
6.85 |
127 |
2022 |
卖出 |
| 09:30:18 |
6.86 |
14 |
2036 |
买入 |
| 09:30:21 |
6.85 |
66 |
2102 |
卖出 |
| 09:30:24 |
6.85 |
83 |
2185 |
卖出 |
| 09:30:27 |
6.86 |
68 |
2253 |
买入 |
| 09:30:30 |
6.86 |
32 |
2285 |
买入 |
| 09:30:33 |
6.86 |
123 |
2408 |
买入 |
| 09:30:36 |
6.85 |
86 |
2494 |
卖出 |
| 09:30:39 |
6.86 |
94 |
2588 |
买入 |
| 09:30:42 |
6.87 |
80 |
2668 |
买入 |
| 09:30:45 |
6.86 |
219 |
2887 |
卖出 |
| 09:30:48 |
6.87 |
169 |
3056 |
买入 |
| 09:30:51 |
6.86 |
59 |
3115 |
卖出 |
| 09:30:54 |
6.88 |
54 |
3169 |
买入 |
| 09:30:57 |
6.87 |
9 |
3178 |
卖出 |
| 09:31:00 |
6.88 |
104 |
3282 |
买入 |
| 09:31:03 |
6.87 |
39 |
3321 |
卖出 |
| 09:31:06 |
6.87 |
26 |
3347 |
卖出 |
| 09:31:09 |
6.88 |
7 |
3354 |
买入 |
| 09:31:12 |
6.87 |
86 |
3440 |
卖出 |
| 09:31:15 |
6.88 |
73 |
3513 |
买入 |
| 09:31:18 |
6.88 |
82 |
3595 |
买入 |
| 09:31:21 |
6.88 |
66 |
3661 |
买入 |
| 09:31:24 |
6.88 |
72 |
3733 |
卖出 |
| 09:31:27 |
6.87 |
32 |
3765 |
卖出 |
| 09:31:30 |
6.87 |
276 |
4041 |
买入 |
| 09:31:33 |
6.86 |
45 |
4086 |
卖出 |
| 09:31:36 |
6.86 |
12 |
4098 |
卖出 |
| 09:31:39 |
6.87 |
121 |
4219 |
买入 |
| 09:31:42 |
6.86 |
107 |
4326 |
买入 |
| 09:31:45 |
6.85 |
19 |
4345 |
卖出 |
| 09:31:48 |
6.86 |
102 |
4447 |
买入 |
| 09:31:51 |
6.86 |
14 |
4461 |
买入 |
| 09:31:54 |
6.86 |
15 |
4476 |
买入 |
| 09:31:57 |
6.87 |
68 |
4544 |
买入 |
| 09:32:00 |
6.86 |
17 |
4561 |
卖出 |
| 09:32:03 |
6.86 |
167 |
4728 |
卖出 |
| 09:32:06 |
6.86 |
58 |
4786 |
买入 |
| 09:32:09 |
6.86 |
39 |
4825 |
卖出 |
| 09:32:12 |
6.86 |
16 |
4841 |
买入 |
| 09:32:15 |
6.86 |
73 |
4914 |
买入 |
| 09:32:18 |
6.87 |
23 |
4937 |
买入 |
| 09:32:21 |
6.87 |
37 |
4974 |
买入 |
| 09:32:24 |
6.86 |
20 |
4994 |
卖出 |
| 09:32:27 |
6.87 |
4 |
4998 |
买入 |
| 09:32:30 |
6.88 |
73 |
5071 |
买入 |
| 09:32:33 |
6.88 |
26 |
5097 |
买入 |
| 09:32:36 |
6.88 |
22 |
5119 |
买入 |
| 09:32:39 |
6.88 |
16 |
5135 |
买入 |
| 09:32:42 |
6.89 |
167 |
5302 |
买入 |
| 09:32:45 |
6.89 |
3 |
5305 |
买入 |
| 09:32:48 |
6.89 |
128 |
5433 |
买入 |
| 09:32:51 |
6.89 |
166 |
5599 |
买入 |
| 09:32:57 |
6.89 |
50 |
5649 |
买入 |
| 09:33:00 |
6.88 |
2 |
5651 |
卖出 |
| 09:33:06 |
6.87 |
62 |
5713 |
卖出 |
| 09:33:09 |
6.87 |
322 |
6035 |
卖出 |
| 09:33:12 |
6.88 |
74 |
6109 |
买入 |
| 09:33:15 |
6.88 |
11 |
6120 |
买入 |
| 09:33:18 |
6.88 |
16 |
6136 |
买入 |
| 09:33:24 |
6.88 |
31 |
6167 |
买入 |
| 09:33:27 |
6.87 |
36 |
6203 |
卖出 |
| 09:33:30 |
6.88 |
54 |
6257 |
买入 |
| 09:33:33 |
6.88 |
41 |
6298 |
买入 |
| 09:33:36 |
6.88 |
34 |
6332 |
卖出 |
| 09:33:39 |
6.89 |
7 |
6339 |
买入 |
| 09:33:42 |
6.88 |
154 |
6493 |
卖出 |
| 09:33:45 |
6.89 |
108 |
6601 |
买入 |
| 09:33:48 |
6.88 |
50 |
6651 |
卖出 |
| 09:33:51 |
6.87 |
36 |
6687 |
买入 |
| 09:33:54 |
6.88 |
100 |
6787 |
买入 |
| 09:33:57 |
6.89 |
27 |
6814 |
买入 |
| 09:34:00 |
6.89 |
3 |
6817 |
买入 |
| 09:34:03 |
6.89 |
45 |
6862 |
买入 |
| 09:34:06 |
6.88 |
115 |
6977 |
卖出 |
| 09:34:09 |
6.88 |
12 |
6989 |
卖出 |
| 09:34:12 |
6.89 |
124 |
7113 |
买入 |
| 09:34:15 |
6.89 |
10 |
7123 |
买入 |
| 09:34:18 |
6.89 |
19 |
7142 |
买入 |
| 09:34:21 |
6.89 |
12 |
7154 |
买入 |
| 09:34:24 |
6.88 |
20 |
7174 |
卖出 |
| 09:34:27 |
6.89 |
3 |
7177 |
买入 |
| 09:34:30 |
6.89 |
41 |
7218 |
买入 |
| 09:34:33 |
6.89 |
3 |
7221 |
买入 |
| 09:34:39 |
6.89 |
14 |
7235 |
买入 |
| 09:34:42 |
6.89 |
12 |
7247 |
买入 |
| 09:34:45 |
6.89 |
5 |
7252 |
买入 |
| 09:34:48 |
6.89 |
41 |
7293 |
买入 |
| 09:34:51 |
6.9 |
72 |
7365 |
买入 |
| 09:34:54 |
6.91 |
712 |
8077 |
买入 |
| 09:34:57 |
6.91 |
68 |
8145 |
买入 |
| 09:35:00 |
6.92 |
219 |
8364 |
买入 |
| 09:35:03 |
6.89 |
7 |
8371 |
卖出 |
| 09:35:06 |
6.89 |
52 |
8423 |
买入 |
| 09:35:09 |
6.89 |
115 |
8538 |
买入 |
| 09:35:12 |
6.89 |
98 |
8636 |
卖出 |
| 09:35:15 |
6.9 |
33 |
8669 |
买入 |
| 09:35:18 |
6.9 |
34 |
8703 |
买入 |
| 09:35:21 |
6.9 |
21 |
8724 |
买入 |
| 09:35:24 |
6.89 |
175 |
8899 |
卖出 |
| 09:35:27 |
6.89 |
26 |
8925 |
买入 |
| 09:35:30 |
6.88 |
5 |
8930 |
卖出 |
| 09:35:33 |
6.89 |
96 |
9026 |
买入 |
| 09:35:36 |
6.88 |
4 |
9030 |
卖出 |
| 09:35:39 |
6.89 |
146 |
9176 |
买入 |
| 09:35:42 |
6.89 |
16 |
9192 |
买入 |
| 09:35:45 |
6.88 |
142 |
9334 |
卖出 |
| 09:35:48 |
6.88 |
254 |
9588 |
买入 |
| 09:35:51 |
6.88 |
16 |
9604 |
买入 |
| 09:35:54 |
6.87 |
30 |
9634 |
卖出 |
| 09:35:57 |
6.87 |
1 |
9635 |
卖出 |
| 09:36:00 |
6.87 |
6 |
9641 |
卖出 |
| 09:36:03 |
6.87 |
7 |
9648 |
卖出 |
| 09:36:09 |
6.88 |
91 |
9739 |
买入 |
| 09:36:12 |
6.87 |
63 |
9802 |
卖出 |
| 09:36:15 |
6.88 |
49 |
9851 |
买入 |
| 09:36:18 |
6.87 |
100 |
9951 |
卖出 |
| 09:36:21 |
6.88 |
72 |
10023 |
买入 |
| 09:36:24 |
6.88 |
58 |
10081 |
买入 |
| 09:36:27 |
6.89 |
111 |
10192 |
买入 |
| 09:36:30 |
6.88 |
34 |
10226 |
卖出 |
| 09:36:33 |
6.88 |
1 |
10227 |
卖出 |
| 09:36:36 |
6.9 |
118 |
10345 |
买入 |
| 09:36:39 |
6.9 |
4 |
10349 |
买入 |
| 09:36:42 |
6.9 |
9 |
10358 |
买入 |
| 09:36:45 |
6.9 |
7 |
10365 |
买入 |
| 09:36:48 |
6.9 |
1 |
10366 |
买入 |
| 09:36:51 |
6.9 |
19 |
10385 |
买入 |
| 09:37:00 |
6.9 |
14 |
10399 |
买入 |
| 09:37:06 |
6.9 |
120 |
10519 |
买入 |
| 09:37:09 |
6.89 |
20 |
10539 |
买入 |
| 09:37:12 |
6.89 |
12 |
10551 |
卖出 |
| 09:37:15 |
6.88 |
130 |
10681 |
卖出 |
| 09:37:18 |
6.88 |
32 |
10713 |
卖出 |
| 09:37:21 |
6.89 |
12 |
10725 |
买入 |
| 09:37:24 |
6.87 |
16 |
10741 |
卖出 |
| 09:37:27 |
6.89 |
13 |
10754 |
买入 |
| 09:37:30 |
6.89 |
3 |
10757 |
买入 |
| 09:37:36 |
6.88 |
36 |
10793 |
卖出 |
| 09:37:39 |
6.89 |
25 |
10818 |
买入 |
| 09:37:42 |
6.88 |
22 |
10840 |
卖出 |
| 09:37:45 |
6.89 |
22 |
10862 |
买入 |
| 09:37:48 |
6.88 |
13 |
10875 |
卖出 |
| 09:37:51 |
6.87 |
109 |
10984 |
卖出 |
| 09:37:54 |
6.88 |
5 |
10989 |
卖出 |
| 09:37:57 |
6.88 |
93 |
11082 |
卖出 |
| 09:38:00 |
6.88 |
84 |
11166 |
卖出 |
| 09:38:03 |
6.88 |
1 |
11167 |
买入 |
| 09:38:06 |
6.88 |
3 |
11170 |
买入 |
| 09:38:09 |
6.88 |
2 |
11172 |
卖出 |
| 09:38:12 |
6.88 |
2 |
11174 |
卖出 |
| 09:38:15 |
6.88 |
60 |
11234 |
卖出 |
| 09:38:18 |
6.88 |
11 |
11245 |
卖出 |
| 09:38:21 |
6.88 |
12 |
11257 |
卖出 |
| 09:38:24 |
6.87 |
5 |
11262 |
卖出 |
| 09:38:27 |
6.87 |
426 |
11688 |
卖出 |
| 09:38:30 |
6.87 |
538 |
12226 |
卖出 |
| 09:38:33 |
6.86 |
103 |
12329 |
卖出 |
| 09:38:36 |
6.88 |
72 |
12401 |
买入 |
| 09:38:42 |
6.87 |
14 |
12415 |
买入 |
| 09:38:48 |
6.87 |
1 |
12416 |
买入 |
| 09:38:51 |
6.87 |
14 |
12430 |
买入 |
| 09:38:57 |
6.86 |
5 |
12435 |
卖出 |
| 09:39:06 |
6.87 |
1 |
12436 |
买入 |
| 09:39:09 |
6.87 |
3 |
12439 |
买入 |
| 09:39:12 |
6.87 |
20 |
12459 |
买入 |
| 09:39:18 |
6.87 |
20 |
12479 |
买入 |
| 09:39:27 |
6.86 |
36 |
12515 |
卖出 |
| 09:39:30 |
6.86 |
29 |
12544 |
卖出 |
| 09:39:33 |
6.87 |
48 |
12592 |
买入 |
| 09:39:36 |
6.87 |
25 |
12617 |
买入 |
| 09:39:39 |
6.86 |
9 |
12626 |
卖出 |
| 09:39:42 |
6.86 |
7 |
12633 |
卖出 |
| 09:39:45 |
6.87 |
26 |
12659 |
买入 |
| 09:39:48 |
6.86 |
386 |
13045 |
卖出 |
| 09:39:51 |
6.86 |
17 |
13062 |
买入 |
| 09:39:54 |
6.86 |
8 |
13070 |
买入 |
| 09:40:00 |
6.86 |
12 |
13082 |
买入 |
| 09:40:03 |
6.85 |
101 |
13183 |
卖出 |
| 09:40:06 |
6.86 |
11 |
13194 |
买入 |
| 09:40:09 |
6.86 |
10 |
13204 |
买入 |
| 09:40:12 |
6.86 |
1 |
13205 |
买入 |
| 09:40:15 |
6.86 |
1 |
13206 |
买入 |
| 09:40:18 |
6.86 |
6 |
13212 |
买入 |
| 09:40:21 |
6.85 |
38 |
13250 |
卖出 |
| 09:40:24 |
6.86 |
8 |
13258 |
买入 |
| 09:40:27 |
6.86 |
24 |
13282 |
买入 |
| 09:40:30 |
6.86 |
9 |
13291 |
买入 |
| 09:40:36 |
6.86 |
93 |
13384 |
买入 |
| 09:40:39 |
6.86 |
198 |
13582 |
买入 |
| 09:40:42 |
6.86 |
32 |
13614 |
买入 |
| 09:40:45 |
6.85 |
82 |
13696 |
卖出 |
| 09:40:48 |
6.86 |
1 |
13697 |
买入 |
| 09:40:51 |
6.86 |
14 |
13711 |
买入 |
| 09:40:54 |
6.86 |
1 |
13712 |
买入 |
| 09:40:57 |
6.86 |
73 |
13785 |
买入 |
| 09:41:00 |
6.86 |
2 |
13787 |
买入 |
| 09:41:03 |
6.86 |
1 |
13788 |
买入 |
| 09:41:06 |
6.86 |
1 |
13789 |
买入 |
| 09:41:09 |
6.86 |
26 |
13815 |
买入 |
| 09:41:12 |
6.86 |
7 |
13822 |
买入 |
| 09:41:15 |
6.85 |
6 |
13828 |
卖出 |
| 09:41:21 |
6.85 |
20 |
13848 |
卖出 |
| 09:41:24 |
6.85 |
30 |
13878 |
卖出 |
| 09:41:27 |
6.86 |
44 |
13922 |
买入 |
| 09:41:33 |
6.85 |
22 |
13944 |
卖出 |
| 09:41:39 |
6.86 |
36 |
13980 |
买入 |
| 09:41:42 |
6.86 |
21 |
14001 |
买入 |
| 09:41:45 |
6.85 |
3 |
14004 |
卖出 |
| 09:41:54 |
6.85 |
10 |
14014 |
卖出 |
| 09:41:57 |
6.86 |
524 |
14538 |
买入 |
| 09:42:00 |
6.86 |
3 |
14541 |
卖出 |
| 09:42:03 |
6.86 |
8 |
14549 |
卖出 |
| 09:42:06 |
6.86 |
33 |
14582 |
卖出 |
| 09:42:09 |
6.86 |
128 |
14710 |
卖出 |
| 09:42:12 |
6.86 |
17 |
14727 |
买入 |
| 09:42:15 |
6.86 |
83 |
14810 |
买入 |
| 09:42:18 |
6.85 |
3 |
14813 |
卖出 |
| 09:42:21 |
6.86 |
23 |
14836 |
买入 |
| 09:42:24 |
6.86 |
9 |
14845 |
买入 |
| 09:42:27 |
6.85 |
9 |
14854 |
卖出 |
| 09:42:30 |
6.85 |
2 |
14856 |
卖出 |
| 09:42:42 |
6.86 |
12 |
14868 |
买入 |
| 09:42:48 |
6.85 |
13 |
14881 |
卖出 |
| 09:42:51 |
6.85 |
151 |
15032 |
卖出 |
| 09:42:54 |
6.85 |
15 |
15047 |
卖出 |
| 09:43:00 |
6.85 |
76 |
15123 |
卖出 |
| 09:43:03 |
6.85 |
42 |
15165 |
卖出 |
| 09:43:06 |
6.85 |
24 |
15189 |
卖出 |
| 09:43:09 |
6.87 |
4 |
15193 |
买入 |
| 09:43:12 |
6.86 |
9 |
15202 |
卖出 |
| 09:43:18 |
6.87 |
44 |
15246 |
买入 |
| 09:43:21 |
6.86 |
31 |
15277 |
卖出 |
| 09:43:24 |
6.86 |
13 |
15290 |
卖出 |
| 09:43:27 |
6.87 |
7 |
15297 |
买入 |
| 09:43:30 |
6.86 |
31 |
15328 |
卖出 |
| 09:43:36 |
6.86 |
135 |
15463 |
卖出 |
| 09:43:39 |
6.86 |
26 |
15489 |
买入 |
| 09:43:42 |
6.86 |
5 |
15494 |
买入 |
| 09:43:45 |
6.85 |
13 |
15507 |
卖出 |
| 09:43:48 |
6.86 |
30 |
15537 |
买入 |
| 09:43:51 |
6.86 |
19 |
15556 |
买入 |
| 09:43:54 |
6.86 |
42 |
15598 |
买入 |
| 09:43:57 |
6.86 |
209 |
15807 |
买入 |
| 09:44:00 |
6.86 |
92 |
15899 |
买入 |
| 09:44:06 |
6.86 |
7 |
15906 |
卖出 |
| 09:44:09 |
6.86 |
5 |
15911 |
卖出 |
| 09:44:12 |
6.86 |
7 |
15918 |
卖出 |
| 09:44:18 |
6.88 |
9 |
15927 |
买入 |
| 09:44:24 |
6.88 |
20 |
15947 |
买入 |
| 09:44:36 |
6.86 |
4 |
15951 |
卖出 |
| 09:44:42 |
6.88 |
4 |
15955 |
买入 |
| 09:44:45 |
6.86 |
1 |
15956 |
卖出 |
| 09:44:48 |
6.86 |
180 |
16136 |
卖出 |
| 09:44:51 |
6.86 |
217 |
16353 |
买入 |
| 09:44:54 |
6.86 |
303 |
16656 |
买入 |
| 09:45:00 |
6.86 |
2 |
16658 |
卖出 |
| 09:45:03 |
6.88 |
8 |
16666 |
买入 |
| 09:45:12 |
6.88 |
10 |
16676 |
买入 |
| 09:45:15 |
6.86 |
5 |
16681 |
卖出 |
| 09:45:18 |
6.86 |
5 |
16686 |
卖出 |
| 09:45:21 |
6.86 |
12 |
16698 |
卖出 |
| 09:45:24 |
6.86 |
30 |
16728 |
卖出 |
| 09:45:27 |
6.86 |
6 |
16734 |
卖出 |
| 09:45:30 |
6.86 |
2 |
16736 |
卖出 |
| 09:45:39 |
6.87 |
3 |
16739 |
买入 |
| 09:45:51 |
6.86 |
10 |
16749 |
卖出 |
| 09:45:54 |
6.87 |
70 |
16819 |
买入 |
| 09:46:00 |
6.87 |
11 |
16830 |
买入 |