阳普医疗[300030]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.9 |
1 |
1 |
集合竞价 |
| 09:23:30 |
8.89 |
21 |
21 |
集合竞价 |
| 09:24:06 |
8.88 |
21 |
21 |
集合竞价 |
| 09:24:33 |
8.85 |
21 |
21 |
集合竞价 |
| 09:24:42 |
8.84 |
31 |
31 |
集合竞价 |
| 09:25:00 |
8.8 |
44 |
44 |
集合竞价 |
| 09:25:03 |
8.78 |
52 |
96 |
卖出 |
| 09:30:03 |
8.83 |
125 |
221 |
买入 |
| 09:30:06 |
8.8 |
91 |
312 |
卖出 |
| 09:30:09 |
8.8 |
68 |
380 |
买入 |
| 09:30:15 |
8.78 |
81 |
461 |
买入 |
| 09:30:18 |
8.78 |
12 |
473 |
买入 |
| 09:30:21 |
8.78 |
6 |
479 |
买入 |
| 09:30:27 |
8.78 |
34 |
513 |
买入 |
| 09:30:30 |
8.78 |
52 |
565 |
买入 |
| 09:30:33 |
8.78 |
15 |
580 |
买入 |
| 09:30:39 |
8.78 |
5 |
585 |
卖出 |
| 09:30:42 |
8.77 |
21 |
606 |
卖出 |
| 09:30:45 |
8.77 |
14 |
620 |
卖出 |
| 09:30:57 |
8.75 |
252 |
872 |
卖出 |
| 09:31:00 |
8.76 |
2 |
874 |
买入 |
| 09:31:09 |
8.76 |
51 |
925 |
买入 |
| 09:31:12 |
8.75 |
11 |
936 |
卖出 |
| 09:31:15 |
8.76 |
128 |
1064 |
买入 |
| 09:31:18 |
8.77 |
145 |
1209 |
买入 |
| 09:31:21 |
8.8 |
34 |
1243 |
买入 |
| 09:31:24 |
8.8 |
10 |
1253 |
买入 |
| 09:31:27 |
8.8 |
9 |
1262 |
买入 |
| 09:31:30 |
8.81 |
17 |
1279 |
买入 |
| 09:31:36 |
8.8 |
2 |
1281 |
卖出 |
| 09:31:39 |
8.8 |
8 |
1289 |
卖出 |
| 09:31:45 |
8.76 |
127 |
1416 |
卖出 |
| 09:31:48 |
8.79 |
117 |
1533 |
买入 |
| 09:31:51 |
8.79 |
4 |
1537 |
买入 |
| 09:31:54 |
8.79 |
1 |
1538 |
买入 |
| 09:32:03 |
8.79 |
12 |
1550 |
买入 |
| 09:32:06 |
8.8 |
39 |
1589 |
买入 |
| 09:32:09 |
8.8 |
7 |
1596 |
买入 |
| 09:32:15 |
8.8 |
49 |
1645 |
买入 |
| 09:32:18 |
8.8 |
147 |
1792 |
买入 |
| 09:32:21 |
8.8 |
41 |
1833 |
买入 |
| 09:32:24 |
8.8 |
4 |
1837 |
买入 |
| 09:32:27 |
8.8 |
33 |
1870 |
买入 |
| 09:32:30 |
8.8 |
10 |
1880 |
买入 |
| 09:32:33 |
8.8 |
27 |
1907 |
买入 |
| 09:32:39 |
8.8 |
108 |
2015 |
卖出 |
| 09:32:45 |
8.81 |
35 |
2050 |
买入 |
| 09:32:54 |
8.81 |
24 |
2074 |
买入 |
| 09:33:00 |
8.81 |
8 |
2082 |
买入 |
| 09:33:06 |
8.81 |
3 |
2085 |
买入 |
| 09:33:12 |
8.81 |
113 |
2198 |
买入 |
| 09:33:15 |
8.81 |
3 |
2201 |
买入 |
| 09:33:18 |
8.81 |
12 |
2213 |
买入 |
| 09:33:24 |
8.81 |
25 |
2238 |
买入 |
| 09:33:33 |
8.81 |
2 |
2240 |
买入 |
| 09:33:42 |
8.81 |
12 |
2252 |
买入 |
| 09:33:48 |
8.81 |
86 |
2338 |
买入 |
| 09:33:51 |
8.81 |
6 |
2344 |
卖出 |
| 09:33:54 |
8.81 |
5 |
2349 |
买入 |
| 09:33:57 |
8.81 |
2 |
2351 |
买入 |
| 09:34:00 |
8.81 |
63 |
2414 |
买入 |
| 09:34:09 |
8.8 |
69 |
2483 |
卖出 |
| 09:34:12 |
8.8 |
6 |
2489 |
买入 |
| 09:34:15 |
8.82 |
24 |
2513 |
买入 |
| 09:34:18 |
8.8 |
25 |
2538 |
卖出 |
| 09:34:21 |
8.81 |
15 |
2553 |
卖出 |
| 09:34:24 |
8.81 |
10 |
2563 |
买入 |
| 09:34:27 |
8.81 |
75 |
2638 |
买入 |
| 09:34:30 |
8.82 |
1 |
2639 |
买入 |
| 09:34:36 |
8.81 |
5 |
2644 |
卖出 |
| 09:34:39 |
8.81 |
4 |
2648 |
买入 |
| 09:34:42 |
8.81 |
3 |
2651 |
买入 |
| 09:34:51 |
8.83 |
119 |
2770 |
买入 |
| 09:34:54 |
8.83 |
7 |
2777 |
买入 |
| 09:34:57 |
8.83 |
6 |
2783 |
买入 |
| 09:35:06 |
8.83 |
2 |
2785 |
买入 |
| 09:35:09 |
8.83 |
47 |
2832 |
买入 |
| 09:35:12 |
8.83 |
18 |
2850 |
买入 |
| 09:35:15 |
8.83 |
4 |
2854 |
卖出 |
| 09:35:18 |
8.83 |
18 |
2872 |
买入 |
| 09:35:33 |
8.83 |
13 |
2885 |
买入 |
| 09:35:39 |
8.82 |
10 |
2895 |
卖出 |
| 09:35:45 |
8.83 |
10 |
2905 |
买入 |
| 09:35:51 |
8.83 |
5 |
2910 |
买入 |
| 09:35:54 |
8.82 |
46 |
2956 |
卖出 |
| 09:36:03 |
8.82 |
4 |
2960 |
买入 |
| 09:36:09 |
8.82 |
35 |
2995 |
买入 |
| 09:36:12 |
8.83 |
16 |
3011 |
买入 |
| 09:36:15 |
8.83 |
32 |
3043 |
买入 |
| 09:36:18 |
8.83 |
3 |
3046 |
买入 |
| 09:36:21 |
8.83 |
15 |
3061 |
买入 |
| 09:36:24 |
8.83 |
42 |
3103 |
买入 |
| 09:36:39 |
8.84 |
17 |
3120 |
买入 |
| 09:36:42 |
8.83 |
82 |
3202 |
卖出 |
| 09:36:45 |
8.83 |
14 |
3216 |
买入 |
| 09:36:48 |
8.83 |
11 |
3227 |
买入 |
| 09:36:51 |
8.82 |
15 |
3242 |
卖出 |
| 09:36:54 |
8.83 |
51 |
3293 |
买入 |
| 09:36:57 |
8.84 |
2 |
3295 |
买入 |
| 09:37:00 |
8.84 |
82 |
3377 |
买入 |
| 09:37:06 |
8.85 |
5 |
3382 |
买入 |
| 09:37:09 |
8.85 |
11 |
3393 |
买入 |
| 09:37:12 |
8.87 |
94 |
3487 |
买入 |
| 09:37:15 |
8.88 |
47 |
3534 |
买入 |
| 09:37:18 |
8.88 |
10 |
3544 |
买入 |
| 09:37:24 |
8.88 |
28 |
3572 |
买入 |
| 09:37:27 |
8.86 |
10 |
3582 |
卖出 |
| 09:37:33 |
8.88 |
22 |
3604 |
买入 |
| 09:37:36 |
8.88 |
91 |
3695 |
卖出 |
| 09:37:48 |
8.86 |
1 |
3696 |
卖出 |
| 09:37:51 |
8.85 |
43 |
3739 |
卖出 |
| 09:38:03 |
8.86 |
9 |
3748 |
买入 |
| 09:38:06 |
8.86 |
18 |
3766 |
卖出 |
| 09:38:09 |
8.86 |
6 |
3772 |
买入 |
| 09:38:12 |
8.86 |
2 |
3774 |
买入 |
| 09:38:15 |
8.85 |
2 |
3776 |
卖出 |
| 09:38:18 |
8.86 |
6 |
3782 |
买入 |
| 09:38:21 |
8.85 |
43 |
3825 |
卖出 |
| 09:38:24 |
8.85 |
2 |
3827 |
买入 |
| 09:38:27 |
8.85 |
20 |
3847 |
买入 |
| 09:38:30 |
8.85 |
25 |
3872 |
买入 |
| 09:38:33 |
8.85 |
10 |
3882 |
买入 |
| 09:38:42 |
8.85 |
5 |
3887 |
卖出 |
| 09:38:45 |
8.86 |
31 |
3918 |
买入 |
| 09:38:51 |
8.86 |
58 |
3976 |
买入 |
| 09:38:54 |
8.84 |
12 |
3988 |
卖出 |
| 09:39:00 |
8.83 |
8 |
3996 |
卖出 |
| 09:39:03 |
8.83 |
10 |
4006 |
卖出 |
| 09:39:06 |
8.84 |
20 |
4026 |
买入 |
| 09:39:09 |
8.83 |
2 |
4028 |
卖出 |
| 09:39:12 |
8.83 |
3 |
4031 |
卖出 |
| 09:39:15 |
8.83 |
47 |
4078 |
卖出 |
| 09:39:24 |
8.83 |
2 |
4080 |
买入 |
| 09:39:27 |
8.83 |
11 |
4091 |
买入 |
| 09:39:30 |
8.83 |
19 |
4110 |
买入 |
| 09:39:33 |
8.84 |
2 |
4112 |
买入 |
| 09:39:36 |
8.84 |
3 |
4115 |
买入 |
| 09:39:39 |
8.84 |
11 |
4126 |
买入 |
| 09:39:42 |
8.84 |
46 |
4172 |
买入 |
| 09:40:03 |
8.85 |
5 |
4177 |
买入 |
| 09:40:06 |
8.85 |
58 |
4235 |
买入 |
| 09:40:09 |
8.85 |
28 |
4263 |
买入 |
| 09:40:18 |
8.85 |
280 |
4543 |
卖出 |
| 09:40:21 |
8.85 |
70 |
4613 |
买入 |
| 09:40:24 |
8.84 |
1 |
4614 |
买入 |
| 09:40:27 |
8.84 |
4 |
4618 |
买入 |
| 09:40:30 |
8.83 |
91 |
4709 |
卖出 |
| 09:40:33 |
8.83 |
1 |
4710 |
买入 |
| 09:40:36 |
8.83 |
2 |
4712 |
买入 |
| 09:40:39 |
8.82 |
60 |
4772 |
卖出 |
| 09:40:42 |
8.83 |
13 |
4785 |
买入 |
| 09:40:48 |
8.82 |
42 |
4827 |
卖出 |
| 09:40:57 |
8.83 |
60 |
4887 |
买入 |
| 09:41:06 |
8.82 |
5 |
4892 |
卖出 |
| 09:41:09 |
8.81 |
1 |
4893 |
卖出 |
| 09:41:12 |
8.81 |
7 |
4900 |
卖出 |
| 09:41:15 |
8.81 |
7 |
4907 |
卖出 |
| 09:41:18 |
8.81 |
42 |
4949 |
卖出 |
| 09:41:21 |
8.81 |
1 |
4950 |
买入 |
| 09:41:24 |
8.8 |
1 |
4951 |
卖出 |
| 09:41:27 |
8.81 |
17 |
4968 |
买入 |
| 09:41:30 |
8.81 |
66 |
5034 |
卖出 |
| 09:41:57 |
8.81 |
18 |
5052 |
卖出 |
| 09:42:00 |
8.81 |
10 |
5062 |
卖出 |
| 09:42:12 |
8.82 |
11 |
5073 |
买入 |
| 09:42:15 |
8.82 |
1 |
5074 |
买入 |
| 09:42:18 |
8.81 |
7 |
5081 |
卖出 |
| 09:42:21 |
8.81 |
20 |
5101 |
卖出 |
| 09:42:24 |
8.81 |
2 |
5103 |
卖出 |
| 09:42:27 |
8.82 |
3 |
5106 |
买入 |
| 09:42:30 |
8.81 |
3 |
5109 |
卖出 |
| 09:42:33 |
8.81 |
6 |
5115 |
卖出 |
| 09:42:36 |
8.81 |
2 |
5117 |
卖出 |
| 09:42:42 |
8.82 |
2 |
5119 |
买入 |
| 09:42:45 |
8.81 |
60 |
5179 |
卖出 |
| 09:42:54 |
8.82 |
10 |
5189 |
买入 |
| 09:42:57 |
8.81 |
54 |
5243 |
卖出 |
| 09:43:06 |
8.8 |
71 |
5314 |
卖出 |
| 09:43:09 |
8.8 |
84 |
5398 |
卖出 |
| 09:43:12 |
8.8 |
34 |
5432 |
卖出 |
| 09:43:18 |
8.8 |
2 |
5434 |
卖出 |
| 09:43:27 |
8.81 |
6 |
5440 |
买入 |
| 09:43:57 |
8.8 |
87 |
5527 |
卖出 |
| 09:44:06 |
8.8 |
1 |
5528 |
买入 |
| 09:44:09 |
8.79 |
48 |
5576 |
卖出 |
| 09:44:15 |
8.79 |
18 |
5594 |
卖出 |
| 09:44:18 |
8.79 |
20 |
5614 |
卖出 |
| 09:44:21 |
8.8 |
1 |
5615 |
买入 |
| 09:44:24 |
8.8 |
1 |
5616 |
买入 |
| 09:44:30 |
8.79 |
12 |
5628 |
卖出 |
| 09:44:33 |
8.79 |
2 |
5630 |
卖出 |
| 09:44:36 |
8.8 |
30 |
5660 |
买入 |
| 09:44:39 |
8.8 |
6 |
5666 |
买入 |
| 09:44:48 |
8.8 |
1 |
5667 |
买入 |
| 09:44:54 |
8.8 |
32 |
5699 |
买入 |
| 09:44:57 |
8.8 |
14 |
5713 |
买入 |
| 09:45:09 |
8.8 |
9 |
5722 |
卖出 |
| 09:45:18 |
8.78 |
685 |
6407 |
卖出 |
| 09:45:21 |
8.78 |
4 |
6411 |
买入 |
| 09:45:24 |
8.78 |
3 |
6414 |
买入 |
| 09:45:27 |
8.78 |
1 |
6415 |
买入 |
| 09:45:33 |
8.76 |
5 |
6420 |
卖出 |
| 09:45:42 |
8.78 |
21 |
6441 |
买入 |
| 09:45:45 |
8.78 |
4 |
6445 |
买入 |
| 09:45:48 |
8.78 |
18 |
6463 |
买入 |
| 09:46:00 |
8.77 |
14 |
6477 |
卖出 |
| 09:46:03 |
8.78 |
2 |
6479 |
买入 |
| 09:46:06 |
8.78 |
1 |
6480 |
买入 |
| 09:46:15 |
8.77 |
73 |
6553 |
卖出 |
| 09:46:36 |
8.78 |
10 |
6563 |
买入 |
| 09:46:39 |
8.77 |
10 |
6573 |
卖出 |
| 09:46:42 |
8.78 |
10 |
6583 |
买入 |
| 09:46:45 |
8.78 |
1 |
6584 |
买入 |
| 09:46:51 |
8.78 |
1 |
6585 |
买入 |
| 09:46:57 |
8.78 |
4 |
6589 |
买入 |
| 09:47:00 |
8.78 |
26 |
6615 |
买入 |
| 09:47:03 |
8.78 |
19 |
6634 |
买入 |
| 09:47:06 |
8.78 |
8 |
6642 |
买入 |
| 09:47:12 |
8.78 |
18 |
6660 |
卖出 |
| 09:47:15 |
8.77 |
19 |
6679 |
卖出 |
| 09:47:18 |
8.79 |
12 |
6691 |
买入 |
| 09:47:39 |
8.79 |
7 |
6698 |
卖出 |
| 09:47:42 |
8.79 |
1 |
6699 |
买入 |
| 09:47:45 |
8.79 |
1 |
6700 |
买入 |
| 09:47:48 |
8.79 |
4 |
6704 |
买入 |
| 09:48:00 |
8.79 |
9 |
6713 |
卖出 |
| 09:48:03 |
8.79 |
11 |
6724 |
买入 |
| 09:48:06 |
8.79 |
5 |
6729 |
买入 |
| 09:48:09 |
8.8 |
17 |
6746 |
买入 |
| 09:48:12 |
8.79 |
3 |
6749 |
卖出 |
| 09:48:27 |
8.8 |
11 |
6760 |
买入 |
| 09:48:33 |
8.82 |
2 |
6762 |
买入 |
| 09:48:36 |
8.82 |
1 |
6763 |
买入 |
| 09:49:00 |
8.82 |
6 |
6769 |
买入 |
| 09:49:09 |
8.82 |
2 |
6771 |
买入 |
| 09:49:15 |
8.8 |
1 |
6772 |
卖出 |
| 09:49:21 |
8.82 |
2 |
6774 |
买入 |
| 09:49:24 |
8.82 |
3 |
6777 |
买入 |
| 09:49:39 |
8.8 |
10 |
6787 |
卖出 |
| 09:49:48 |
8.8 |
28 |
6815 |
卖出 |
| 09:49:51 |
8.82 |
1 |
6816 |
买入 |
| 09:49:54 |
8.82 |
1 |
6817 |
买入 |
| 09:49:57 |
8.8 |
1 |
6818 |
卖出 |
| 09:50:03 |
8.81 |
10 |
6828 |
买入 |
| 09:50:06 |
8.81 |
2 |
6830 |
买入 |
| 09:50:09 |
8.81 |
1 |
6831 |
买入 |
| 09:50:21 |
8.81 |
8 |
6839 |
买入 |
| 09:50:27 |
8.8 |
29 |
6868 |
卖出 |
| 09:50:30 |
8.81 |
28 |
6896 |
买入 |
| 09:50:33 |
8.82 |
3 |
6899 |
买入 |
| 09:50:36 |
8.82 |
6 |
6905 |
买入 |
| 09:50:39 |
8.8 |
54 |
6959 |
卖出 |
| 09:50:42 |
8.8 |
11 |
6970 |
卖出 |
| 09:50:51 |
8.8 |
1 |
6971 |
卖出 |
| 09:51:06 |
8.8 |
1 |
6972 |
卖出 |
| 09:51:09 |
8.81 |
101 |
7073 |
买入 |
| 09:51:12 |
8.8 |
50 |
7123 |
卖出 |
| 09:51:15 |
8.81 |
6 |
7129 |
卖出 |
| 09:51:18 |
8.81 |
2 |
7131 |
买入 |
| 09:51:30 |
8.82 |
1 |
7132 |
卖出 |
| 09:52:00 |
8.82 |
10 |
7142 |
卖出 |
| 09:52:09 |
8.82 |
21 |
7163 |
买入 |
| 09:52:21 |
8.82 |
1 |
7164 |
买入 |
| 09:52:24 |
8.82 |
1 |
7165 |
买入 |
| 09:52:27 |
8.82 |
12 |
7177 |
买入 |
| 09:52:30 |
8.82 |
55 |
7232 |
买入 |
| 09:52:33 |
8.83 |
3 |
7235 |
买入 |
| 09:52:42 |
8.81 |
158 |
7393 |
卖出 |
| 09:52:45 |
8.81 |
90 |
7483 |
买入 |
| 09:52:48 |
8.81 |
3 |
7486 |
买入 |
| 09:52:54 |
8.81 |
3 |
7489 |
卖出 |
| 09:53:06 |
8.81 |
27 |
7516 |
买入 |
| 09:53:12 |
8.81 |
16 |
7532 |
买入 |
| 09:53:15 |
8.8 |
23 |
7555 |
卖出 |
| 09:53:18 |
8.81 |
1 |
7556 |
买入 |
| 09:53:21 |
8.81 |
6 |
7562 |
买入 |
| 09:53:30 |
8.8 |
13 |
7575 |
卖出 |
| 09:53:33 |
8.8 |
15 |
7590 |
卖出 |
| 09:53:36 |
8.81 |
1 |
7591 |
卖出 |
| 09:53:39 |
8.81 |
1 |
7592 |
卖出 |
| 09:53:42 |
8.82 |
22 |
7614 |
买入 |
| 09:53:57 |
8.82 |
2 |
7616 |
买入 |
| 09:54:03 |
8.81 |
21 |
7637 |
卖出 |
| 09:54:06 |
8.82 |
3 |
7640 |
买入 |
| 09:54:12 |
8.82 |
32 |
7672 |
买入 |
| 09:54:30 |
8.83 |
6 |
7678 |
买入 |
| 09:54:42 |
8.83 |
6 |
7684 |
买入 |
| 09:54:45 |
8.83 |
8 |
7692 |
买入 |
| 09:54:54 |
8.83 |
7 |
7699 |
买入 |
| 09:55:03 |
8.83 |
133 |
7832 |
买入 |
| 09:55:06 |
8.83 |
6 |
7838 |
买入 |
| 09:55:09 |
8.84 |
1 |
7839 |
买入 |
| 09:55:45 |
8.84 |
1 |
7840 |
买入 |
| 09:55:54 |
8.84 |
4 |
7844 |
买入 |
| 09:56:00 |
8.84 |
5 |
7849 |
买入 |
| 09:56:03 |
8.84 |
2 |
7851 |
买入 |
| 09:56:12 |
8.84 |
6 |
7857 |
买入 |
| 09:56:15 |
8.84 |
13 |
7870 |
买入 |
| 09:56:18 |
8.84 |
12 |
7882 |
买入 |
| 09:56:21 |
8.84 |
5 |
7887 |
买入 |