阳普医疗[300030]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.92 |
3 |
3 |
集合竞价 |
| 09:24:42 |
8.91 |
70 |
70 |
集合竞价 |
| 09:25:03 |
8.91 |
102 |
172 |
买入 |
| 09:30:03 |
8.92 |
194 |
366 |
买入 |
| 09:30:06 |
8.92 |
25 |
391 |
卖出 |
| 09:30:09 |
8.95 |
1 |
392 |
买入 |
| 09:30:12 |
8.95 |
21 |
413 |
买入 |
| 09:30:15 |
8.95 |
17 |
430 |
买入 |
| 09:30:18 |
8.96 |
80 |
510 |
买入 |
| 09:30:21 |
8.98 |
13 |
523 |
买入 |
| 09:30:24 |
8.98 |
651 |
1174 |
买入 |
| 09:30:27 |
9 |
33 |
1207 |
买入 |
| 09:30:30 |
8.97 |
238 |
1445 |
卖出 |
| 09:30:33 |
9 |
7 |
1452 |
买入 |
| 09:30:36 |
9.02 |
23 |
1475 |
买入 |
| 09:30:39 |
9 |
4 |
1479 |
卖出 |
| 09:30:45 |
9 |
1 |
1480 |
买入 |
| 09:30:48 |
9 |
31 |
1511 |
买入 |
| 09:30:57 |
9.01 |
41 |
1552 |
买入 |
| 09:31:00 |
8.98 |
20 |
1572 |
卖出 |
| 09:31:03 |
8.98 |
31 |
1603 |
卖出 |
| 09:31:06 |
9 |
2 |
1605 |
买入 |
| 09:31:09 |
8.98 |
10 |
1615 |
卖出 |
| 09:31:18 |
8.98 |
7 |
1622 |
卖出 |
| 09:31:24 |
8.99 |
13 |
1635 |
买入 |
| 09:31:30 |
8.99 |
32 |
1667 |
买入 |
| 09:31:33 |
9 |
131 |
1798 |
买入 |
| 09:31:36 |
9.01 |
118 |
1916 |
买入 |
| 09:31:39 |
9.01 |
20 |
1936 |
买入 |
| 09:31:42 |
9 |
45 |
1981 |
卖出 |
| 09:31:48 |
9 |
3 |
1984 |
卖出 |
| 09:31:54 |
9 |
19 |
2003 |
买入 |
| 09:31:57 |
8.99 |
32 |
2035 |
卖出 |
| 09:32:06 |
9 |
115 |
2150 |
买入 |
| 09:32:09 |
9 |
10 |
2160 |
买入 |
| 09:32:12 |
8.99 |
13 |
2173 |
卖出 |
| 09:32:15 |
9.02 |
58 |
2231 |
买入 |
| 09:32:18 |
9.02 |
12 |
2243 |
买入 |
| 09:32:21 |
9 |
7 |
2250 |
卖出 |
| 09:32:27 |
9.01 |
10 |
2260 |
买入 |
| 09:32:30 |
9 |
45 |
2305 |
卖出 |
| 09:32:36 |
9.02 |
5 |
2310 |
买入 |
| 09:32:45 |
9.02 |
23 |
2333 |
买入 |
| 09:32:48 |
9.02 |
1 |
2334 |
买入 |
| 09:32:54 |
9.01 |
21 |
2355 |
卖出 |
| 09:33:00 |
9.02 |
11 |
2366 |
买入 |
| 09:33:03 |
9.01 |
50 |
2416 |
卖出 |
| 09:33:06 |
9 |
51 |
2467 |
卖出 |
| 09:33:09 |
8.95 |
397 |
2864 |
卖出 |
| 09:33:12 |
8.95 |
48 |
2912 |
买入 |
| 09:33:15 |
9.01 |
45 |
2957 |
买入 |
| 09:33:18 |
8.97 |
11 |
2968 |
卖出 |
| 09:33:27 |
8.97 |
2 |
2970 |
买入 |
| 09:33:36 |
8.98 |
5 |
2975 |
买入 |
| 09:33:39 |
8.96 |
6 |
2981 |
卖出 |
| 09:33:42 |
8.98 |
8 |
2989 |
买入 |
| 09:33:45 |
9 |
4 |
2993 |
买入 |
| 09:33:48 |
9 |
3 |
2996 |
买入 |
| 09:33:51 |
9.01 |
5 |
3001 |
买入 |
| 09:33:57 |
9 |
14 |
3015 |
卖出 |
| 09:34:00 |
9 |
4 |
3019 |
买入 |
| 09:34:03 |
9 |
5 |
3024 |
买入 |
| 09:34:06 |
8.99 |
27 |
3051 |
卖出 |
| 09:34:09 |
8.99 |
3 |
3054 |
买入 |
| 09:34:12 |
9.01 |
41 |
3095 |
买入 |
| 09:34:15 |
9.02 |
167 |
3262 |
买入 |
| 09:34:18 |
9.02 |
4 |
3266 |
买入 |
| 09:34:21 |
9.02 |
16 |
3282 |
买入 |
| 09:34:27 |
9.02 |
20 |
3302 |
买入 |
| 09:34:30 |
9.02 |
4 |
3306 |
买入 |
| 09:34:33 |
8.99 |
12 |
3318 |
卖出 |
| 09:34:36 |
9.02 |
1 |
3319 |
买入 |
| 09:34:45 |
9.02 |
5 |
3324 |
买入 |
| 09:34:48 |
9.02 |
17 |
3341 |
买入 |
| 09:34:51 |
9.01 |
10 |
3351 |
卖出 |
| 09:34:54 |
9.02 |
72 |
3423 |
买入 |
| 09:35:00 |
9.02 |
1 |
3424 |
买入 |
| 09:35:03 |
9.02 |
1 |
3425 |
买入 |
| 09:35:06 |
9.02 |
2 |
3427 |
买入 |
| 09:35:15 |
9.02 |
34 |
3461 |
买入 |
| 09:35:18 |
9.01 |
10 |
3471 |
卖出 |
| 09:35:21 |
9.01 |
4 |
3475 |
卖出 |
| 09:35:24 |
9.01 |
5 |
3480 |
卖出 |
| 09:35:30 |
9.02 |
24 |
3504 |
买入 |
| 09:35:33 |
9.01 |
7 |
3511 |
卖出 |
| 09:35:36 |
9.01 |
46 |
3557 |
买入 |
| 09:35:39 |
9.01 |
9 |
3566 |
买入 |
| 09:35:42 |
9.01 |
12 |
3578 |
买入 |
| 09:35:45 |
9.02 |
60 |
3638 |
买入 |
| 09:35:48 |
9.02 |
7 |
3645 |
买入 |
| 09:35:51 |
9.02 |
37 |
3682 |
买入 |
| 09:35:54 |
9.02 |
27 |
3709 |
买入 |
| 09:35:57 |
9.02 |
2 |
3711 |
买入 |
| 09:36:00 |
9.01 |
135 |
3846 |
卖出 |
| 09:36:03 |
9.02 |
22 |
3868 |
买入 |
| 09:36:06 |
9.02 |
56 |
3924 |
买入 |
| 09:36:09 |
9.03 |
304 |
4228 |
买入 |
| 09:36:12 |
9.03 |
3 |
4231 |
买入 |
| 09:36:15 |
9.03 |
12 |
4243 |
买入 |
| 09:36:18 |
9.03 |
23 |
4266 |
买入 |
| 09:36:27 |
9.04 |
79 |
4345 |
买入 |
| 09:36:33 |
9.03 |
1 |
4346 |
卖出 |
| 09:36:39 |
9.04 |
9 |
4355 |
买入 |
| 09:36:42 |
9.03 |
10 |
4365 |
卖出 |
| 09:36:48 |
9.03 |
5 |
4370 |
卖出 |
| 09:36:54 |
9.03 |
5 |
4375 |
买入 |
| 09:36:57 |
9.02 |
16 |
4391 |
卖出 |
| 09:37:00 |
9.03 |
2 |
4393 |
买入 |
| 09:37:03 |
9.02 |
132 |
4525 |
卖出 |
| 09:37:06 |
8.99 |
242 |
4767 |
卖出 |
| 09:37:09 |
9.02 |
18 |
4785 |
买入 |
| 09:37:12 |
9.02 |
46 |
4831 |
买入 |
| 09:37:15 |
9.02 |
12 |
4843 |
买入 |
| 09:37:18 |
9.02 |
74 |
4917 |
买入 |
| 09:37:21 |
9.02 |
8 |
4925 |
买入 |
| 09:37:24 |
9.02 |
79 |
5004 |
买入 |
| 09:37:27 |
9.02 |
207 |
5211 |
买入 |
| 09:37:30 |
9.03 |
163 |
5374 |
买入 |
| 09:37:33 |
9.03 |
30 |
5404 |
买入 |
| 09:37:36 |
9.04 |
225 |
5629 |
买入 |
| 09:37:39 |
9.04 |
143 |
5772 |
买入 |
| 09:37:48 |
9.03 |
68 |
5840 |
卖出 |
| 09:37:57 |
9.03 |
1 |
5841 |
买入 |
| 09:38:03 |
9.03 |
30 |
5871 |
买入 |
| 09:38:09 |
9.03 |
36 |
5907 |
买入 |
| 09:38:12 |
9.03 |
13 |
5920 |
买入 |
| 09:38:15 |
9.03 |
6 |
5926 |
买入 |
| 09:38:18 |
9.03 |
39 |
5965 |
买入 |
| 09:38:21 |
9.03 |
17 |
5982 |
买入 |
| 09:38:24 |
9.02 |
25 |
6007 |
卖出 |
| 09:38:27 |
9.02 |
42 |
6049 |
卖出 |
| 09:38:33 |
9.02 |
1 |
6050 |
买入 |
| 09:38:36 |
9.01 |
13 |
6063 |
卖出 |
| 09:38:42 |
9.01 |
56 |
6119 |
卖出 |
| 09:38:48 |
9.02 |
303 |
6422 |
买入 |
| 09:38:51 |
9.02 |
101 |
6523 |
买入 |
| 09:38:54 |
9.02 |
15 |
6538 |
卖出 |
| 09:38:57 |
9.02 |
6 |
6544 |
卖出 |
| 09:39:03 |
9.02 |
14 |
6558 |
卖出 |
| 09:39:06 |
9.02 |
74 |
6632 |
买入 |
| 09:39:09 |
9.01 |
159 |
6791 |
卖出 |
| 09:39:12 |
9.01 |
187 |
6978 |
买入 |
| 09:39:15 |
9.02 |
9 |
6987 |
买入 |
| 09:39:21 |
9.02 |
55 |
7042 |
买入 |
| 09:39:24 |
9.02 |
10 |
7052 |
买入 |
| 09:39:27 |
9.02 |
3 |
7055 |
买入 |
| 09:39:30 |
9.02 |
163 |
7218 |
买入 |
| 09:39:33 |
9.02 |
42 |
7260 |
买入 |
| 09:39:36 |
9.02 |
57 |
7317 |
买入 |
| 09:39:39 |
9.02 |
82 |
7399 |
买入 |
| 09:39:42 |
9.02 |
59 |
7458 |
买入 |
| 09:39:48 |
9.02 |
10 |
7468 |
买入 |
| 09:39:54 |
9.02 |
6 |
7474 |
买入 |
| 09:40:00 |
9.01 |
114 |
7588 |
卖出 |
| 09:40:03 |
9.02 |
4 |
7592 |
买入 |
| 09:40:06 |
9.02 |
30 |
7622 |
买入 |
| 09:40:09 |
9.02 |
21 |
7643 |
买入 |
| 09:40:12 |
9.02 |
15 |
7658 |
买入 |
| 09:40:15 |
9.02 |
5 |
7663 |
买入 |
| 09:40:18 |
9.02 |
2 |
7665 |
买入 |
| 09:40:24 |
9.02 |
9 |
7674 |
买入 |
| 09:40:30 |
9.02 |
25 |
7699 |
买入 |
| 09:40:33 |
9.02 |
33 |
7732 |
买入 |
| 09:40:39 |
9.02 |
4 |
7736 |
买入 |
| 09:40:42 |
9.02 |
6 |
7742 |
买入 |
| 09:40:45 |
9.01 |
30 |
7772 |
卖出 |
| 09:40:48 |
9.02 |
1 |
7773 |
买入 |
| 09:40:51 |
9.02 |
1 |
7774 |
买入 |
| 09:40:54 |
9.01 |
4 |
7778 |
卖出 |
| 09:41:00 |
9.01 |
3 |
7781 |
卖出 |
| 09:41:06 |
9.02 |
22 |
7803 |
买入 |
| 09:41:09 |
9.03 |
58 |
7861 |
买入 |
| 09:41:12 |
9.02 |
37 |
7898 |
卖出 |
| 09:41:15 |
9.03 |
15 |
7913 |
买入 |
| 09:41:18 |
9.03 |
8 |
7921 |
买入 |
| 09:41:27 |
9.02 |
31 |
7952 |
卖出 |
| 09:41:30 |
9.01 |
57 |
8009 |
卖出 |
| 09:41:33 |
9.02 |
5 |
8014 |
买入 |
| 09:41:42 |
9.01 |
36 |
8050 |
卖出 |
| 09:41:48 |
9.02 |
50 |
8100 |
买入 |
| 09:41:54 |
9.02 |
4 |
8104 |
买入 |
| 09:41:57 |
9.02 |
1 |
8105 |
买入 |
| 09:42:00 |
9.02 |
2 |
8107 |
买入 |
| 09:42:03 |
9.02 |
3 |
8110 |
买入 |
| 09:42:06 |
9.01 |
10 |
8120 |
卖出 |
| 09:42:12 |
9.02 |
17 |
8137 |
买入 |
| 09:42:18 |
9.02 |
50 |
8187 |
买入 |
| 09:42:21 |
9.03 |
33 |
8220 |
买入 |
| 09:42:24 |
9.03 |
3 |
8223 |
买入 |
| 09:42:30 |
9.02 |
2 |
8225 |
卖出 |
| 09:42:36 |
9.03 |
13 |
8238 |
买入 |
| 09:42:39 |
9.02 |
32 |
8270 |
卖出 |
| 09:42:42 |
9.02 |
1 |
8271 |
卖出 |
| 09:42:48 |
9.02 |
6 |
8277 |
卖出 |
| 09:42:51 |
9.02 |
4 |
8281 |
买入 |
| 09:43:03 |
9.02 |
2 |
8283 |
买入 |
| 09:43:06 |
9.02 |
16 |
8299 |
买入 |
| 09:43:09 |
9.02 |
69 |
8368 |
买入 |
| 09:43:12 |
9.02 |
1 |
8369 |
买入 |
| 09:43:15 |
9.02 |
1 |
8370 |
买入 |
| 09:43:27 |
9.02 |
2 |
8372 |
买入 |
| 09:43:36 |
9.02 |
25 |
8397 |
买入 |
| 09:43:45 |
9.02 |
4 |
8401 |
买入 |
| 09:43:54 |
9.01 |
131 |
8532 |
卖出 |
| 09:43:57 |
9.01 |
3 |
8535 |
卖出 |
| 09:44:03 |
9 |
49 |
8584 |
卖出 |
| 09:44:06 |
9.02 |
13 |
8597 |
买入 |
| 09:44:09 |
9 |
26 |
8623 |
卖出 |
| 09:44:21 |
9 |
1 |
8624 |
卖出 |
| 09:44:33 |
9 |
46 |
8670 |
卖出 |
| 09:44:36 |
9 |
139 |
8809 |
卖出 |
| 09:44:39 |
9 |
36 |
8845 |
买入 |
| 09:44:42 |
9 |
17 |
8862 |
买入 |
| 09:44:54 |
9 |
6 |
8868 |
买入 |
| 09:45:06 |
9 |
1 |
8869 |
买入 |
| 09:45:12 |
8.99 |
9 |
8878 |
卖出 |
| 09:45:18 |
8.99 |
76 |
8954 |
卖出 |
| 09:45:21 |
9 |
14 |
8968 |
买入 |
| 09:45:24 |
9 |
14 |
8982 |
买入 |
| 09:45:30 |
8.99 |
74 |
9056 |
卖出 |
| 09:45:33 |
8.99 |
9 |
9065 |
买入 |
| 09:45:36 |
8.99 |
28 |
9093 |
买入 |
| 09:45:39 |
8.99 |
6 |
9099 |
买入 |
| 09:45:42 |
8.99 |
2 |
9101 |
买入 |
| 09:45:48 |
8.99 |
17 |
9118 |
买入 |
| 09:45:51 |
8.99 |
1 |
9119 |
买入 |
| 09:45:57 |
8.99 |
1 |
9120 |
买入 |
| 09:46:15 |
8.99 |
39 |
9159 |
买入 |
| 09:46:21 |
8.96 |
443 |
9602 |
卖出 |
| 09:46:30 |
8.98 |
28 |
9630 |
买入 |
| 09:46:33 |
8.98 |
25 |
9655 |
买入 |
| 09:46:39 |
8.97 |
29 |
9684 |
卖出 |
| 09:46:54 |
8.97 |
53 |
9737 |
卖出 |
| 09:46:57 |
8.97 |
197 |
9934 |
卖出 |
| 09:47:00 |
8.97 |
16 |
9950 |
买入 |
| 09:47:03 |
8.97 |
13 |
9963 |
买入 |
| 09:47:06 |
8.97 |
58 |
10021 |
买入 |
| 09:47:09 |
8.98 |
34 |
10055 |
买入 |
| 09:47:12 |
8.99 |
67 |
10122 |
买入 |
| 09:47:21 |
8.99 |
25 |
10147 |
买入 |
| 09:47:24 |
8.99 |
24 |
10171 |
买入 |
| 09:47:27 |
8.99 |
23 |
10194 |
买入 |
| 09:47:30 |
8.99 |
2 |
10196 |
买入 |
| 09:47:33 |
8.99 |
13 |
10209 |
买入 |
| 09:47:36 |
8.99 |
2 |
10211 |
买入 |
| 09:47:39 |
8.98 |
12 |
10223 |
卖出 |
| 09:47:48 |
8.98 |
30 |
10253 |
卖出 |
| 09:47:57 |
8.99 |
1 |
10254 |
买入 |
| 09:48:06 |
9 |
51 |
10305 |
买入 |
| 09:48:09 |
9 |
26 |
10331 |
买入 |
| 09:48:15 |
9 |
44 |
10375 |
买入 |
| 09:48:21 |
9 |
8 |
10383 |
买入 |
| 09:48:24 |
8.99 |
51 |
10434 |
卖出 |
| 09:48:27 |
9 |
20 |
10454 |
买入 |
| 09:48:30 |
9 |
37 |
10491 |
买入 |
| 09:48:33 |
9 |
3 |
10494 |
卖出 |
| 09:48:39 |
9 |
14 |
10508 |
卖出 |
| 09:48:48 |
9 |
1 |
10509 |
卖出 |
| 09:48:57 |
9.01 |
59 |
10568 |
买入 |
| 09:49:15 |
9 |
22 |
10590 |
买入 |
| 09:49:33 |
9.01 |
1 |
10591 |
买入 |
| 09:49:54 |
8.98 |
1 |
10592 |
卖出 |
| 09:50:03 |
9.01 |
52 |
10644 |
买入 |
| 09:50:06 |
9 |
1 |
10645 |
卖出 |
| 09:50:12 |
9.01 |
27 |
10672 |
买入 |
| 09:50:18 |
9 |
55 |
10727 |
卖出 |
| 09:50:21 |
9 |
8 |
10735 |
买入 |
| 09:50:24 |
9 |
42 |
10777 |
买入 |
| 09:50:30 |
9.01 |
42 |
10819 |
买入 |
| 09:50:36 |
9.01 |
1 |
10820 |
买入 |
| 09:50:42 |
9.01 |
7 |
10827 |
买入 |
| 09:50:45 |
9.01 |
31 |
10858 |
买入 |
| 09:50:51 |
9 |
4 |
10862 |
卖出 |
| 09:50:57 |
9 |
3 |
10865 |
卖出 |
| 09:51:00 |
9.01 |
60 |
10925 |
买入 |
| 09:51:03 |
9 |
8 |
10933 |
卖出 |
| 09:51:06 |
9.01 |
15 |
10948 |
买入 |
| 09:51:09 |
9 |
31 |
10979 |
卖出 |
| 09:51:12 |
9.01 |
28 |
11007 |
买入 |
| 09:51:15 |
9.01 |
17 |
11024 |
买入 |
| 09:51:18 |
9.01 |
89 |
11113 |
买入 |
| 09:51:21 |
9 |
8 |
11121 |
卖出 |
| 09:51:30 |
9.01 |
27 |
11148 |
买入 |
| 09:51:36 |
9 |
20 |
11168 |
卖出 |
| 09:51:39 |
9 |
1 |
11169 |
卖出 |
| 09:51:57 |
9 |
5 |
11174 |
卖出 |
| 09:52:00 |
9 |
39 |
11213 |
卖出 |
| 09:52:06 |
9 |
31 |
11244 |
买入 |
| 09:52:12 |
9 |
17 |
11261 |
买入 |
| 09:52:18 |
9 |
12 |
11273 |
买入 |
| 09:52:57 |
9 |
20 |
11293 |
买入 |
| 09:53:09 |
9 |
2 |
11295 |
买入 |
| 09:53:12 |
8.99 |
16 |
11311 |
卖出 |
| 09:53:18 |
8.99 |
1 |
11312 |
卖出 |
| 09:53:24 |
8.99 |
3 |
11315 |
卖出 |
| 09:53:27 |
8.99 |
2 |
11317 |
卖出 |
| 09:53:30 |
8.99 |
13 |
11330 |
卖出 |
| 09:53:39 |
8.99 |
20 |
11350 |
买入 |
| 09:53:48 |
8.99 |
5 |
11355 |
买入 |
| 09:53:57 |
8.99 |
32 |
11387 |
买入 |