中创环保[300056]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
6.95 |
49 |
49 |
集合竞价 |
| 09:18:03 |
6.89 |
0 |
0 |
集合竞价 |
| 09:19:15 |
6.76 |
6 |
6 |
集合竞价 |
| 09:19:42 |
6.89 |
0 |
0 |
集合竞价 |
| 09:20:12 |
6.7 |
30 |
30 |
集合竞价 |
| 09:21:15 |
6.76 |
32 |
32 |
集合竞价 |
| 09:22:18 |
6.95 |
156 |
156 |
集合竞价 |
| 09:23:03 |
6.93 |
202 |
202 |
集合竞价 |
| 09:23:12 |
6.9 |
202 |
202 |
集合竞价 |
| 09:24:51 |
6.89 |
202 |
202 |
集合竞价 |
| 09:25:00 |
6.76 |
646 |
646 |
集合竞价 |
| 09:25:03 |
6.76 |
646 |
1292 |
卖出 |
| 09:30:03 |
6.72 |
444 |
1736 |
卖出 |
| 09:30:06 |
6.8 |
536 |
2272 |
买入 |
| 09:30:09 |
6.76 |
244 |
2516 |
卖出 |
| 09:30:12 |
6.76 |
91 |
2607 |
买入 |
| 09:30:15 |
6.74 |
107 |
2714 |
卖出 |
| 09:30:18 |
6.76 |
63 |
2777 |
买入 |
| 09:30:21 |
6.8 |
21 |
2798 |
买入 |
| 09:30:24 |
6.79 |
198 |
2996 |
卖出 |
| 09:30:27 |
6.82 |
6 |
3002 |
买入 |
| 09:30:30 |
6.82 |
43 |
3045 |
买入 |
| 09:30:33 |
6.82 |
47 |
3092 |
买入 |
| 09:30:36 |
6.83 |
16 |
3108 |
买入 |
| 09:30:39 |
6.81 |
236 |
3344 |
卖出 |
| 09:30:42 |
6.8 |
10 |
3354 |
卖出 |
| 09:30:45 |
6.79 |
7 |
3361 |
卖出 |
| 09:30:48 |
6.79 |
30 |
3391 |
买入 |
| 09:30:51 |
6.8 |
6 |
3397 |
买入 |
| 09:30:54 |
6.8 |
20 |
3417 |
买入 |
| 09:30:57 |
6.81 |
18 |
3435 |
买入 |
| 09:31:00 |
6.8 |
32 |
3467 |
卖出 |
| 09:31:03 |
6.8 |
22 |
3489 |
买入 |
| 09:31:06 |
6.81 |
39 |
3528 |
买入 |
| 09:31:09 |
6.82 |
215 |
3743 |
买入 |
| 09:31:12 |
6.82 |
88 |
3831 |
买入 |
| 09:31:24 |
6.84 |
12 |
3843 |
买入 |
| 09:31:27 |
6.84 |
27 |
3870 |
买入 |
| 09:31:30 |
6.84 |
21 |
3891 |
卖出 |
| 09:31:36 |
6.83 |
6 |
3897 |
卖出 |
| 09:31:39 |
6.83 |
1 |
3898 |
卖出 |
| 09:31:42 |
6.83 |
2 |
3900 |
卖出 |
| 09:31:45 |
6.83 |
42 |
3942 |
卖出 |
| 09:31:48 |
6.83 |
34 |
3976 |
买入 |
| 09:31:51 |
6.84 |
124 |
4100 |
买入 |
| 09:31:54 |
6.82 |
94 |
4194 |
卖出 |
| 09:31:57 |
6.83 |
23 |
4217 |
买入 |
| 09:32:00 |
6.83 |
50 |
4267 |
买入 |
| 09:32:03 |
6.84 |
32 |
4299 |
买入 |
| 09:32:06 |
6.85 |
174 |
4473 |
买入 |
| 09:32:09 |
6.86 |
47 |
4520 |
买入 |
| 09:32:15 |
6.87 |
3 |
4523 |
买入 |
| 09:32:18 |
6.86 |
37 |
4560 |
卖出 |
| 09:32:21 |
6.86 |
83 |
4643 |
卖出 |
| 09:32:24 |
6.86 |
9 |
4652 |
买入 |
| 09:32:30 |
6.86 |
14 |
4666 |
买入 |
| 09:32:36 |
6.85 |
75 |
4741 |
卖出 |
| 09:32:39 |
6.85 |
61 |
4802 |
卖出 |
| 09:32:42 |
6.86 |
13 |
4815 |
买入 |
| 09:32:45 |
6.86 |
1 |
4816 |
卖出 |
| 09:32:48 |
6.86 |
7 |
4823 |
卖出 |
| 09:32:51 |
6.86 |
25 |
4848 |
买入 |
| 09:32:54 |
6.85 |
4 |
4852 |
卖出 |
| 09:32:57 |
6.85 |
7 |
4859 |
卖出 |
| 09:33:00 |
6.85 |
2 |
4861 |
卖出 |
| 09:33:03 |
6.85 |
49 |
4910 |
卖出 |
| 09:33:06 |
6.84 |
2 |
4912 |
卖出 |
| 09:33:09 |
6.84 |
13 |
4925 |
卖出 |
| 09:33:12 |
6.84 |
285 |
5210 |
卖出 |
| 09:33:15 |
6.84 |
158 |
5368 |
卖出 |
| 09:33:18 |
6.85 |
135 |
5503 |
卖出 |
| 09:33:21 |
6.85 |
85 |
5588 |
买入 |
| 09:33:24 |
6.86 |
45 |
5633 |
买入 |
| 09:33:27 |
6.87 |
63 |
5696 |
买入 |
| 09:33:30 |
6.87 |
16 |
5712 |
卖出 |
| 09:33:33 |
6.87 |
31 |
5743 |
卖出 |
| 09:33:36 |
6.87 |
21 |
5764 |
卖出 |
| 09:33:39 |
6.87 |
7 |
5771 |
买入 |
| 09:33:48 |
6.84 |
281 |
6052 |
卖出 |
| 09:33:51 |
6.85 |
25 |
6077 |
买入 |
| 09:33:57 |
6.84 |
5 |
6082 |
卖出 |
| 09:34:00 |
6.85 |
3 |
6085 |
买入 |
| 09:34:06 |
6.85 |
31 |
6116 |
卖出 |
| 09:34:09 |
6.85 |
25 |
6141 |
买入 |
| 09:34:15 |
6.84 |
16 |
6157 |
卖出 |
| 09:34:18 |
6.84 |
32 |
6189 |
买入 |
| 09:34:21 |
6.84 |
5 |
6194 |
买入 |
| 09:34:24 |
6.83 |
123 |
6317 |
卖出 |
| 09:34:27 |
6.84 |
110 |
6427 |
买入 |
| 09:34:30 |
6.83 |
73 |
6500 |
卖出 |
| 09:34:36 |
6.83 |
192 |
6692 |
买入 |
| 09:34:39 |
6.83 |
3 |
6695 |
买入 |
| 09:34:42 |
6.82 |
4 |
6699 |
卖出 |
| 09:34:45 |
6.82 |
2 |
6701 |
买入 |
| 09:34:48 |
6.81 |
33 |
6734 |
卖出 |
| 09:34:51 |
6.82 |
378 |
7112 |
买入 |
| 09:34:54 |
6.81 |
12 |
7124 |
卖出 |
| 09:34:57 |
6.81 |
16 |
7140 |
买入 |
| 09:35:00 |
6.8 |
269 |
7409 |
卖出 |
| 09:35:03 |
6.8 |
113 |
7522 |
卖出 |
| 09:35:06 |
6.8 |
21 |
7543 |
卖出 |
| 09:35:09 |
6.81 |
17 |
7560 |
买入 |
| 09:35:12 |
6.83 |
654 |
8214 |
买入 |
| 09:35:15 |
6.83 |
72 |
8286 |
买入 |
| 09:35:18 |
6.83 |
28 |
8314 |
买入 |
| 09:35:21 |
6.82 |
18 |
8332 |
卖出 |
| 09:35:24 |
6.83 |
5 |
8337 |
买入 |
| 09:35:27 |
6.82 |
15 |
8352 |
卖出 |
| 09:35:30 |
6.82 |
3 |
8355 |
买入 |
| 09:35:33 |
6.81 |
33 |
8388 |
卖出 |
| 09:35:36 |
6.81 |
34 |
8422 |
卖出 |
| 09:35:39 |
6.81 |
68 |
8490 |
卖出 |
| 09:35:42 |
6.81 |
59 |
8549 |
买入 |
| 09:35:45 |
6.84 |
251 |
8800 |
买入 |
| 09:35:48 |
6.82 |
93 |
8893 |
卖出 |
| 09:35:51 |
6.84 |
58 |
8951 |
买入 |
| 09:35:54 |
6.82 |
2 |
8953 |
卖出 |
| 09:36:00 |
6.84 |
128 |
9081 |
买入 |
| 09:36:03 |
6.82 |
48 |
9129 |
卖出 |
| 09:36:12 |
6.82 |
38 |
9167 |
卖出 |
| 09:36:15 |
6.82 |
8 |
9175 |
卖出 |
| 09:36:18 |
6.84 |
7 |
9182 |
买入 |
| 09:36:21 |
6.82 |
216 |
9398 |
卖出 |
| 09:36:24 |
6.84 |
3 |
9401 |
买入 |
| 09:36:27 |
6.85 |
148 |
9549 |
买入 |
| 09:36:30 |
6.85 |
151 |
9700 |
买入 |
| 09:36:33 |
6.86 |
141 |
9841 |
买入 |
| 09:36:36 |
6.86 |
30 |
9871 |
买入 |
| 09:36:39 |
6.86 |
49 |
9920 |
买入 |
| 09:36:42 |
6.87 |
34 |
9954 |
买入 |
| 09:36:45 |
6.87 |
42 |
9996 |
买入 |
| 09:36:48 |
6.88 |
17 |
10013 |
买入 |
| 09:36:51 |
6.88 |
44 |
10057 |
买入 |
| 09:36:54 |
6.88 |
4 |
10061 |
买入 |
| 09:36:57 |
6.88 |
16 |
10077 |
买入 |
| 09:37:00 |
6.88 |
6 |
10083 |
买入 |
| 09:37:03 |
6.88 |
4 |
10087 |
买入 |
| 09:37:06 |
6.88 |
46 |
10133 |
买入 |
| 09:37:09 |
6.88 |
16 |
10149 |
卖出 |
| 09:37:12 |
6.88 |
2 |
10151 |
卖出 |
| 09:37:15 |
6.88 |
7 |
10158 |
卖出 |
| 09:37:21 |
6.88 |
42 |
10200 |
卖出 |
| 09:37:24 |
6.88 |
15 |
10215 |
买入 |
| 09:37:27 |
6.88 |
26 |
10241 |
买入 |
| 09:37:30 |
6.88 |
17 |
10258 |
买入 |
| 09:37:36 |
6.89 |
18 |
10276 |
买入 |
| 09:37:39 |
6.89 |
10 |
10286 |
买入 |
| 09:37:45 |
6.89 |
7 |
10293 |
买入 |
| 09:37:51 |
6.89 |
32 |
10325 |
买入 |
| 09:37:54 |
6.89 |
6 |
10331 |
卖出 |
| 09:37:57 |
6.88 |
16 |
10347 |
卖出 |
| 09:38:00 |
6.89 |
3 |
10350 |
买入 |
| 09:38:03 |
6.89 |
23 |
10373 |
买入 |
| 09:38:06 |
6.88 |
93 |
10466 |
卖出 |
| 09:38:09 |
6.88 |
31 |
10497 |
卖出 |
| 09:38:15 |
6.89 |
2 |
10499 |
买入 |
| 09:38:21 |
6.88 |
14 |
10513 |
卖出 |
| 09:38:30 |
6.87 |
10 |
10523 |
卖出 |
| 09:38:33 |
6.88 |
4 |
10527 |
买入 |
| 09:38:36 |
6.88 |
45 |
10572 |
买入 |
| 09:38:42 |
6.87 |
11 |
10583 |
买入 |
| 09:38:48 |
6.87 |
6 |
10589 |
买入 |
| 09:38:51 |
6.87 |
13 |
10602 |
买入 |
| 09:38:57 |
6.87 |
18 |
10620 |
买入 |
| 09:39:03 |
6.87 |
39 |
10659 |
买入 |
| 09:39:06 |
6.86 |
32 |
10691 |
卖出 |
| 09:39:09 |
6.86 |
106 |
10797 |
卖出 |
| 09:39:18 |
6.85 |
32 |
10829 |
卖出 |
| 09:39:21 |
6.85 |
1 |
10830 |
买入 |
| 09:39:24 |
6.84 |
4 |
10834 |
卖出 |
| 09:39:27 |
6.84 |
115 |
10949 |
卖出 |
| 09:39:33 |
6.84 |
2 |
10951 |
买入 |
| 09:39:36 |
6.83 |
13 |
10964 |
卖出 |
| 09:39:42 |
6.83 |
8 |
10972 |
卖出 |
| 09:39:45 |
6.83 |
135 |
11107 |
卖出 |
| 09:39:48 |
6.83 |
15 |
11122 |
买入 |
| 09:39:51 |
6.83 |
3 |
11125 |
买入 |
| 09:39:54 |
6.83 |
23 |
11148 |
买入 |
| 09:40:00 |
6.82 |
48 |
11196 |
卖出 |
| 09:40:03 |
6.81 |
2 |
11198 |
卖出 |
| 09:40:06 |
6.82 |
331 |
11529 |
买入 |
| 09:40:09 |
6.84 |
416 |
11945 |
买入 |
| 09:40:12 |
6.86 |
132 |
12077 |
买入 |
| 09:40:15 |
6.87 |
69 |
12146 |
买入 |
| 09:40:18 |
6.86 |
22 |
12168 |
卖出 |
| 09:40:21 |
6.85 |
14 |
12182 |
卖出 |
| 09:40:24 |
6.84 |
113 |
12295 |
卖出 |
| 09:40:30 |
6.83 |
28 |
12323 |
卖出 |
| 09:40:33 |
6.83 |
1 |
12324 |
卖出 |
| 09:40:36 |
6.83 |
52 |
12376 |
买入 |
| 09:40:39 |
6.83 |
127 |
12503 |
卖出 |
| 09:40:45 |
6.85 |
17 |
12520 |
买入 |
| 09:40:48 |
6.85 |
31 |
12551 |
买入 |
| 09:40:51 |
6.85 |
37 |
12588 |
买入 |
| 09:40:54 |
6.85 |
33 |
12621 |
买入 |
| 09:40:57 |
6.85 |
8 |
12629 |
卖出 |
| 09:41:03 |
6.85 |
8 |
12637 |
买入 |
| 09:41:09 |
6.85 |
9 |
12646 |
买入 |
| 09:41:12 |
6.84 |
80 |
12726 |
卖出 |
| 09:41:15 |
6.83 |
3 |
12729 |
卖出 |
| 09:41:18 |
6.82 |
385 |
13114 |
卖出 |
| 09:41:21 |
6.83 |
326 |
13440 |
买入 |
| 09:41:27 |
6.83 |
102 |
13542 |
买入 |
| 09:41:30 |
6.83 |
14 |
13556 |
买入 |
| 09:41:39 |
6.82 |
1 |
13557 |
卖出 |
| 09:41:48 |
6.82 |
11 |
13568 |
买入 |
| 09:41:51 |
6.82 |
117 |
13685 |
卖出 |
| 09:41:54 |
6.83 |
1 |
13686 |
买入 |
| 09:41:57 |
6.82 |
70 |
13756 |
卖出 |
| 09:42:00 |
6.83 |
4 |
13760 |
买入 |
| 09:42:03 |
6.82 |
5 |
13765 |
卖出 |
| 09:42:06 |
6.82 |
22 |
13787 |
卖出 |
| 09:42:09 |
6.81 |
14 |
13801 |
卖出 |
| 09:42:15 |
6.81 |
45 |
13846 |
卖出 |
| 09:42:18 |
6.83 |
211 |
14057 |
买入 |
| 09:42:21 |
6.82 |
24 |
14081 |
卖出 |
| 09:42:24 |
6.8 |
87 |
14168 |
卖出 |
| 09:42:27 |
6.8 |
6 |
14174 |
卖出 |
| 09:42:30 |
6.82 |
27 |
14201 |
买入 |
| 09:42:33 |
6.8 |
168 |
14369 |
卖出 |
| 09:42:36 |
6.79 |
50 |
14419 |
卖出 |
| 09:42:39 |
6.8 |
11 |
14430 |
买入 |
| 09:42:42 |
6.79 |
56 |
14486 |
卖出 |
| 09:42:45 |
6.79 |
16 |
14502 |
卖出 |
| 09:42:48 |
6.79 |
9 |
14511 |
卖出 |
| 09:42:51 |
6.79 |
58 |
14569 |
卖出 |
| 09:42:54 |
6.79 |
25 |
14594 |
买入 |
| 09:42:57 |
6.8 |
236 |
14830 |
买入 |
| 09:43:00 |
6.79 |
293 |
15123 |
卖出 |
| 09:43:03 |
6.8 |
5 |
15128 |
卖出 |
| 09:43:06 |
6.79 |
41 |
15169 |
卖出 |
| 09:43:12 |
6.79 |
3 |
15172 |
卖出 |
| 09:43:15 |
6.79 |
1 |
15173 |
买入 |
| 09:43:18 |
6.79 |
50 |
15223 |
买入 |
| 09:43:24 |
6.78 |
19 |
15242 |
卖出 |
| 09:43:30 |
6.78 |
15 |
15257 |
卖出 |
| 09:43:33 |
6.78 |
167 |
15424 |
卖出 |
| 09:43:36 |
6.78 |
22 |
15446 |
买入 |
| 09:43:39 |
6.77 |
31 |
15477 |
卖出 |
| 09:43:42 |
6.78 |
12 |
15489 |
买入 |
| 09:43:48 |
6.78 |
26 |
15515 |
买入 |
| 09:43:51 |
6.77 |
27 |
15542 |
卖出 |
| 09:43:54 |
6.78 |
4 |
15546 |
买入 |
| 09:43:57 |
6.78 |
3 |
15549 |
买入 |
| 09:44:03 |
6.78 |
12 |
15561 |
买入 |
| 09:44:06 |
6.79 |
152 |
15713 |
买入 |
| 09:44:09 |
6.76 |
315 |
16028 |
卖出 |
| 09:44:12 |
6.8 |
32 |
16060 |
买入 |
| 09:44:15 |
6.79 |
32 |
16092 |
卖出 |
| 09:44:18 |
6.8 |
3 |
16095 |
买入 |
| 09:44:24 |
6.8 |
7 |
16102 |
买入 |
| 09:44:27 |
6.8 |
14 |
16116 |
买入 |
| 09:44:33 |
6.79 |
35 |
16151 |
卖出 |
| 09:44:48 |
6.8 |
52 |
16203 |
买入 |
| 09:44:54 |
6.8 |
100 |
16303 |
卖出 |
| 09:45:06 |
6.8 |
30 |
16333 |
卖出 |
| 09:45:09 |
6.8 |
2 |
16335 |
卖出 |
| 09:45:18 |
6.81 |
1 |
16336 |
买入 |
| 09:45:21 |
6.81 |
10 |
16346 |
买入 |
| 09:45:27 |
6.81 |
30 |
16376 |
买入 |
| 09:45:30 |
6.81 |
54 |
16430 |
买入 |
| 09:45:33 |
6.81 |
42 |
16472 |
买入 |
| 09:45:48 |
6.81 |
1 |
16473 |
卖出 |
| 09:45:51 |
6.82 |
28 |
16501 |
买入 |
| 09:45:54 |
6.81 |
6 |
16507 |
卖出 |
| 09:46:00 |
6.81 |
17 |
16524 |
卖出 |
| 09:46:03 |
6.8 |
85 |
16609 |
卖出 |
| 09:46:06 |
6.8 |
24 |
16633 |
买入 |
| 09:46:09 |
6.8 |
8 |
16641 |
买入 |
| 09:46:12 |
6.8 |
17 |
16658 |
买入 |
| 09:46:15 |
6.79 |
11 |
16669 |
卖出 |
| 09:46:18 |
6.79 |
46 |
16715 |
买入 |
| 09:46:21 |
6.79 |
30 |
16745 |
买入 |
| 09:46:24 |
6.79 |
15 |
16760 |
卖出 |
| 09:46:27 |
6.79 |
29 |
16789 |
卖出 |
| 09:46:30 |
6.79 |
36 |
16825 |
卖出 |
| 09:46:33 |
6.79 |
3 |
16828 |
卖出 |
| 09:46:36 |
6.8 |
1 |
16829 |
买入 |
| 09:46:48 |
6.79 |
87 |
16916 |
卖出 |
| 09:46:51 |
6.8 |
20 |
16936 |
买入 |
| 09:46:54 |
6.8 |
127 |
17063 |
买入 |
| 09:46:57 |
6.8 |
2 |
17065 |
买入 |
| 09:47:00 |
6.8 |
6 |
17071 |
卖出 |
| 09:47:03 |
6.8 |
45 |
17116 |
买入 |
| 09:47:12 |
6.8 |
48 |
17164 |
卖出 |
| 09:47:15 |
6.82 |
36 |
17200 |
买入 |
| 09:47:18 |
6.82 |
4 |
17204 |
买入 |
| 09:47:21 |
6.81 |
97 |
17301 |
卖出 |
| 09:47:27 |
6.82 |
21 |
17322 |
买入 |
| 09:47:30 |
6.82 |
121 |
17443 |
买入 |
| 09:47:33 |
6.82 |
17 |
17460 |
卖出 |
| 09:47:51 |
6.82 |
2 |
17462 |
卖出 |
| 09:47:57 |
6.83 |
14 |
17476 |
买入 |
| 09:48:00 |
6.83 |
9 |
17485 |
买入 |
| 09:48:03 |
6.84 |
103 |
17588 |
买入 |
| 09:48:06 |
6.84 |
112 |
17700 |
买入 |
| 09:48:09 |
6.85 |
15 |
17715 |
卖出 |
| 09:48:12 |
6.87 |
9 |
17724 |
买入 |
| 09:48:21 |
6.88 |
42 |
17766 |
买入 |
| 09:48:24 |
6.88 |
13 |
17779 |
买入 |