中创环保[300056]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.28 |
1 |
1 |
集合竞价 |
| 09:16:06 |
6.33 |
4 |
4 |
集合竞价 |
| 09:16:51 |
6.21 |
24 |
24 |
集合竞价 |
| 09:17:09 |
6.33 |
4 |
4 |
集合竞价 |
| 09:17:36 |
6.21 |
55 |
55 |
集合竞价 |
| 09:17:54 |
6.28 |
1 |
1 |
集合竞价 |
| 09:18:12 |
6.16 |
75 |
75 |
集合竞价 |
| 09:18:21 |
6.28 |
1 |
1 |
集合竞价 |
| 09:18:39 |
6.21 |
24 |
24 |
集合竞价 |
| 09:18:48 |
6.28 |
1 |
1 |
集合竞价 |
| 09:19:06 |
6.33 |
10 |
10 |
集合竞价 |
| 09:19:15 |
6.28 |
1 |
1 |
集合竞价 |
| 09:19:33 |
6.35 |
19 |
19 |
集合竞价 |
| 09:19:42 |
6.35 |
21 |
21 |
集合竞价 |
| 09:19:51 |
6.35 |
71 |
71 |
集合竞价 |
| 09:20:21 |
6.35 |
83 |
83 |
集合竞价 |
| 09:20:30 |
6.35 |
100 |
100 |
集合竞价 |
| 09:20:48 |
6.35 |
100 |
100 |
集合竞价 |
| 09:21:24 |
6.35 |
100 |
100 |
集合竞价 |
| 09:22:36 |
6.35 |
100 |
100 |
集合竞价 |
| 09:22:45 |
6.35 |
100 |
100 |
集合竞价 |
| 09:22:54 |
6.35 |
100 |
100 |
集合竞价 |
| 09:23:21 |
6.35 |
100 |
100 |
集合竞价 |
| 09:23:30 |
6.34 |
100 |
100 |
集合竞价 |
| 09:23:48 |
6.34 |
100 |
100 |
集合竞价 |
| 09:24:15 |
6.33 |
100 |
100 |
集合竞价 |
| 09:24:24 |
6.33 |
109 |
109 |
集合竞价 |
| 09:24:42 |
6.31 |
119 |
119 |
集合竞价 |
| 09:25:00 |
6.3 |
130 |
130 |
集合竞价 |
| 09:25:03 |
6.3 |
130 |
260 |
买入 |
| 09:30:03 |
6.28 |
1 |
261 |
卖出 |
| 09:30:06 |
6.22 |
122 |
383 |
卖出 |
| 09:30:09 |
6.21 |
82 |
465 |
卖出 |
| 09:30:12 |
6.2 |
91 |
556 |
卖出 |
| 09:30:15 |
6.2 |
24 |
580 |
买入 |
| 09:30:18 |
6.16 |
57 |
637 |
卖出 |
| 09:30:21 |
6.14 |
55 |
692 |
卖出 |
| 09:30:24 |
6.15 |
76 |
768 |
买入 |
| 09:30:27 |
6.15 |
79 |
847 |
买入 |
| 09:30:30 |
6.14 |
119 |
966 |
卖出 |
| 09:30:33 |
6.14 |
83 |
1049 |
买入 |
| 09:30:36 |
6.15 |
185 |
1234 |
买入 |
| 09:30:39 |
6.16 |
45 |
1279 |
买入 |
| 09:30:42 |
6.16 |
8 |
1287 |
买入 |
| 09:30:45 |
6.17 |
90 |
1377 |
买入 |
| 09:30:48 |
6.16 |
10 |
1387 |
卖出 |
| 09:30:51 |
6.17 |
34 |
1421 |
买入 |
| 09:30:54 |
6.18 |
26 |
1447 |
买入 |
| 09:30:57 |
6.19 |
21 |
1468 |
买入 |
| 09:31:00 |
6.19 |
8 |
1476 |
买入 |
| 09:31:03 |
6.19 |
57 |
1533 |
买入 |
| 09:31:06 |
6.19 |
18 |
1551 |
买入 |
| 09:31:09 |
6.18 |
31 |
1582 |
卖出 |
| 09:31:12 |
6.18 |
55 |
1637 |
买入 |
| 09:31:15 |
6.19 |
13 |
1650 |
买入 |
| 09:31:18 |
6.2 |
4 |
1654 |
买入 |
| 09:31:21 |
6.21 |
2 |
1656 |
买入 |
| 09:31:24 |
6.21 |
68 |
1724 |
卖出 |
| 09:31:27 |
6.21 |
108 |
1832 |
卖出 |
| 09:31:30 |
6.21 |
68 |
1900 |
卖出 |
| 09:31:33 |
6.21 |
11 |
1911 |
买入 |
| 09:31:36 |
6.22 |
14 |
1925 |
买入 |
| 09:31:39 |
6.22 |
24 |
1949 |
买入 |
| 09:31:42 |
6.22 |
5 |
1954 |
卖出 |
| 09:31:45 |
6.22 |
7 |
1961 |
卖出 |
| 09:31:48 |
6.22 |
3 |
1964 |
卖出 |
| 09:31:51 |
6.22 |
10 |
1974 |
卖出 |
| 09:31:54 |
6.22 |
7 |
1981 |
卖出 |
| 09:31:57 |
6.22 |
43 |
2024 |
买入 |
| 09:32:00 |
6.22 |
20 |
2044 |
卖出 |
| 09:32:03 |
6.21 |
38 |
2082 |
卖出 |
| 09:32:06 |
6.21 |
59 |
2141 |
买入 |
| 09:32:09 |
6.21 |
9 |
2150 |
买入 |
| 09:32:12 |
6.21 |
57 |
2207 |
卖出 |
| 09:32:15 |
6.21 |
3 |
2210 |
卖出 |
| 09:32:21 |
6.22 |
1 |
2211 |
买入 |
| 09:32:24 |
6.23 |
2 |
2213 |
买入 |
| 09:32:27 |
6.23 |
28 |
2241 |
买入 |
| 09:32:30 |
6.22 |
102 |
2343 |
卖出 |
| 09:32:33 |
6.22 |
23 |
2366 |
卖出 |
| 09:32:36 |
6.22 |
46 |
2412 |
卖出 |
| 09:32:39 |
6.22 |
34 |
2446 |
买入 |
| 09:32:42 |
6.21 |
85 |
2531 |
卖出 |
| 09:32:45 |
6.22 |
14 |
2545 |
买入 |
| 09:32:48 |
6.23 |
2 |
2547 |
买入 |
| 09:32:51 |
6.21 |
3 |
2550 |
卖出 |
| 09:32:54 |
6.23 |
7 |
2557 |
买入 |
| 09:32:57 |
6.23 |
81 |
2638 |
买入 |
| 09:33:00 |
6.23 |
39 |
2677 |
买入 |
| 09:33:09 |
6.23 |
9 |
2686 |
买入 |
| 09:33:12 |
6.23 |
10 |
2696 |
买入 |
| 09:33:15 |
6.23 |
22 |
2718 |
买入 |
| 09:33:18 |
6.24 |
65 |
2783 |
买入 |
| 09:33:21 |
6.24 |
39 |
2822 |
买入 |
| 09:33:27 |
6.24 |
39 |
2861 |
卖出 |
| 09:33:30 |
6.24 |
3 |
2864 |
卖出 |
| 09:33:39 |
6.24 |
20 |
2884 |
卖出 |
| 09:33:42 |
6.24 |
5 |
2889 |
卖出 |
| 09:33:45 |
6.24 |
14 |
2903 |
卖出 |
| 09:33:48 |
6.24 |
3 |
2906 |
卖出 |
| 09:33:51 |
6.24 |
7 |
2913 |
卖出 |
| 09:34:00 |
6.25 |
13 |
2926 |
买入 |
| 09:34:03 |
6.24 |
6 |
2932 |
卖出 |
| 09:34:06 |
6.24 |
3 |
2935 |
卖出 |
| 09:34:09 |
6.25 |
3 |
2938 |
买入 |
| 09:34:12 |
6.25 |
5 |
2943 |
买入 |
| 09:34:18 |
6.24 |
6 |
2949 |
卖出 |
| 09:34:21 |
6.24 |
13 |
2962 |
卖出 |
| 09:34:24 |
6.23 |
3 |
2965 |
卖出 |
| 09:34:27 |
6.24 |
34 |
2999 |
买入 |
| 09:34:33 |
6.24 |
2 |
3001 |
买入 |
| 09:34:36 |
6.24 |
45 |
3046 |
买入 |
| 09:34:39 |
6.24 |
3 |
3049 |
买入 |
| 09:34:48 |
6.24 |
13 |
3062 |
卖出 |
| 09:34:51 |
6.24 |
23 |
3085 |
卖出 |
| 09:34:54 |
6.24 |
12 |
3097 |
买入 |
| 09:34:57 |
6.24 |
14 |
3111 |
买入 |
| 09:35:03 |
6.24 |
42 |
3153 |
卖出 |
| 09:35:06 |
6.24 |
17 |
3170 |
买入 |
| 09:35:09 |
6.23 |
59 |
3229 |
卖出 |
| 09:35:12 |
6.23 |
3 |
3232 |
卖出 |
| 09:35:15 |
6.22 |
28 |
3260 |
卖出 |
| 09:35:18 |
6.21 |
25 |
3285 |
卖出 |
| 09:35:21 |
6.21 |
49 |
3334 |
卖出 |
| 09:35:24 |
6.21 |
2 |
3336 |
买入 |
| 09:35:27 |
6.2 |
53 |
3389 |
卖出 |
| 09:35:30 |
6.2 |
58 |
3447 |
卖出 |
| 09:35:36 |
6.19 |
4 |
3451 |
卖出 |
| 09:35:39 |
6.19 |
3 |
3454 |
卖出 |
| 09:35:45 |
6.19 |
2 |
3456 |
卖出 |
| 09:35:48 |
6.2 |
1 |
3457 |
买入 |
| 09:35:51 |
6.21 |
236 |
3693 |
买入 |
| 09:35:54 |
6.2 |
33 |
3726 |
卖出 |
| 09:36:12 |
6.22 |
33 |
3759 |
买入 |
| 09:36:15 |
6.22 |
6 |
3765 |
买入 |
| 09:36:27 |
6.22 |
40 |
3805 |
卖出 |
| 09:36:30 |
6.22 |
20 |
3825 |
买入 |
| 09:36:45 |
6.21 |
4 |
3829 |
卖出 |
| 09:36:57 |
6.22 |
68 |
3897 |
买入 |
| 09:37:00 |
6.22 |
4 |
3901 |
卖出 |
| 09:37:03 |
6.22 |
6 |
3907 |
买入 |
| 09:37:06 |
6.21 |
22 |
3929 |
卖出 |
| 09:37:12 |
6.2 |
23 |
3952 |
卖出 |
| 09:37:15 |
6.2 |
16 |
3968 |
买入 |
| 09:37:18 |
6.21 |
19 |
3987 |
买入 |
| 09:37:21 |
6.21 |
12 |
3999 |
卖出 |
| 09:37:24 |
6.21 |
5 |
4004 |
卖出 |
| 09:37:27 |
6.21 |
20 |
4024 |
卖出 |
| 09:37:36 |
6.2 |
4 |
4028 |
卖出 |
| 09:37:45 |
6.21 |
15 |
4043 |
买入 |
| 09:37:48 |
6.2 |
21 |
4064 |
卖出 |
| 09:37:51 |
6.2 |
20 |
4084 |
卖出 |
| 09:37:54 |
6.2 |
19 |
4103 |
买入 |
| 09:37:57 |
6.2 |
86 |
4189 |
买入 |
| 09:38:00 |
6.22 |
49 |
4238 |
买入 |
| 09:38:03 |
6.19 |
218 |
4456 |
卖出 |
| 09:38:06 |
6.19 |
617 |
5073 |
买入 |
| 09:38:09 |
6.2 |
81 |
5154 |
买入 |
| 09:38:12 |
6.19 |
340 |
5494 |
卖出 |
| 09:38:18 |
6.19 |
221 |
5715 |
卖出 |
| 09:38:21 |
6.19 |
1 |
5716 |
卖出 |
| 09:38:24 |
6.19 |
45 |
5761 |
卖出 |
| 09:38:27 |
6.19 |
2 |
5763 |
卖出 |
| 09:38:30 |
6.19 |
1 |
5764 |
卖出 |
| 09:38:33 |
6.2 |
221 |
5985 |
买入 |
| 09:38:36 |
6.18 |
2 |
5987 |
卖出 |
| 09:39:03 |
6.18 |
61 |
6048 |
卖出 |
| 09:39:06 |
6.18 |
1 |
6049 |
买入 |
| 09:39:09 |
6.18 |
10 |
6059 |
买入 |
| 09:39:12 |
6.18 |
6 |
6065 |
买入 |
| 09:39:18 |
6.18 |
7 |
6072 |
买入 |
| 09:39:21 |
6.18 |
7 |
6079 |
买入 |
| 09:39:24 |
6.18 |
23 |
6102 |
买入 |
| 09:39:27 |
6.18 |
26 |
6128 |
买入 |
| 09:39:30 |
6.18 |
3 |
6131 |
买入 |
| 09:39:33 |
6.18 |
28 |
6159 |
买入 |
| 09:39:36 |
6.18 |
1 |
6160 |
买入 |
| 09:39:39 |
6.17 |
28 |
6188 |
卖出 |
| 09:39:42 |
6.17 |
449 |
6637 |
买入 |
| 09:39:45 |
6.18 |
457 |
7094 |
买入 |
| 09:39:48 |
6.19 |
47 |
7141 |
买入 |
| 09:39:51 |
6.18 |
4 |
7145 |
卖出 |
| 09:39:54 |
6.18 |
4 |
7149 |
卖出 |
| 09:39:57 |
6.18 |
1 |
7150 |
卖出 |
| 09:40:00 |
6.17 |
2 |
7152 |
卖出 |
| 09:40:03 |
6.17 |
10 |
7162 |
卖出 |
| 09:40:09 |
6.18 |
1 |
7163 |
买入 |
| 09:40:12 |
6.18 |
14 |
7177 |
买入 |
| 09:40:15 |
6.18 |
43 |
7220 |
买入 |
| 09:40:18 |
6.18 |
17 |
7237 |
买入 |
| 09:40:21 |
6.18 |
14 |
7251 |
买入 |
| 09:40:24 |
6.18 |
13 |
7264 |
买入 |
| 09:40:45 |
6.16 |
126 |
7390 |
卖出 |
| 09:40:48 |
6.16 |
10 |
7400 |
卖出 |
| 09:40:51 |
6.18 |
532 |
7932 |
买入 |
| 09:40:54 |
6.18 |
7 |
7939 |
卖出 |
| 09:40:57 |
6.19 |
23 |
7962 |
买入 |
| 09:41:00 |
6.19 |
422 |
8384 |
买入 |
| 09:41:03 |
6.17 |
268 |
8652 |
卖出 |
| 09:41:12 |
6.16 |
20 |
8672 |
卖出 |
| 09:41:15 |
6.16 |
1 |
8673 |
卖出 |
| 09:41:18 |
6.17 |
13 |
8686 |
买入 |
| 09:41:21 |
6.16 |
145 |
8831 |
卖出 |
| 09:41:24 |
6.16 |
15 |
8846 |
卖出 |
| 09:41:27 |
6.15 |
8 |
8854 |
卖出 |
| 09:41:30 |
6.16 |
14 |
8868 |
买入 |
| 09:41:33 |
6.16 |
19 |
8887 |
买入 |
| 09:41:36 |
6.15 |
51 |
8938 |
卖出 |
| 09:41:39 |
6.16 |
5 |
8943 |
买入 |
| 09:41:42 |
6.15 |
88 |
9031 |
卖出 |
| 09:41:48 |
6.15 |
4 |
9035 |
卖出 |
| 09:41:51 |
6.16 |
7 |
9042 |
买入 |
| 09:41:57 |
6.16 |
9 |
9051 |
买入 |
| 09:42:00 |
6.16 |
4 |
9055 |
买入 |
| 09:42:03 |
6.16 |
2 |
9057 |
买入 |
| 09:42:12 |
6.14 |
123 |
9180 |
卖出 |
| 09:42:15 |
6.14 |
25 |
9205 |
卖出 |
| 09:42:18 |
6.14 |
27 |
9232 |
卖出 |
| 09:42:21 |
6.15 |
1 |
9233 |
买入 |
| 09:42:24 |
6.15 |
9 |
9242 |
买入 |
| 09:42:27 |
6.15 |
5 |
9247 |
买入 |
| 09:42:30 |
6.15 |
13 |
9260 |
买入 |
| 09:42:33 |
6.15 |
10 |
9270 |
买入 |
| 09:42:36 |
6.15 |
9 |
9279 |
买入 |
| 09:42:39 |
6.16 |
13 |
9292 |
买入 |
| 09:42:42 |
6.15 |
27 |
9319 |
卖出 |
| 09:42:45 |
6.14 |
200 |
9519 |
卖出 |
| 09:42:48 |
6.15 |
70 |
9589 |
买入 |
| 09:42:51 |
6.15 |
26 |
9615 |
买入 |
| 09:42:54 |
6.16 |
23 |
9638 |
买入 |
| 09:42:57 |
6.16 |
11 |
9649 |
卖出 |
| 09:43:00 |
6.16 |
6 |
9655 |
卖出 |
| 09:43:03 |
6.16 |
51 |
9706 |
买入 |
| 09:43:06 |
6.16 |
36 |
9742 |
卖出 |
| 09:43:12 |
6.16 |
11 |
9753 |
买入 |
| 09:43:15 |
6.17 |
1 |
9754 |
买入 |
| 09:43:18 |
6.17 |
2 |
9756 |
买入 |
| 09:43:21 |
6.17 |
31 |
9787 |
买入 |
| 09:43:24 |
6.16 |
52 |
9839 |
卖出 |
| 09:43:27 |
6.17 |
2 |
9841 |
卖出 |
| 09:43:30 |
6.19 |
16 |
9857 |
买入 |
| 09:43:39 |
6.19 |
1 |
9858 |
买入 |
| 09:43:42 |
6.19 |
50 |
9908 |
买入 |
| 09:43:45 |
6.19 |
44 |
9952 |
卖出 |
| 09:43:48 |
6.19 |
65 |
10017 |
买入 |
| 09:43:54 |
6.19 |
4 |
10021 |
卖出 |
| 09:43:57 |
6.21 |
1 |
10022 |
买入 |
| 09:44:00 |
6.22 |
12 |
10034 |
买入 |
| 09:44:03 |
6.22 |
3 |
10037 |
买入 |
| 09:44:06 |
6.23 |
4 |
10041 |
买入 |
| 09:44:09 |
6.23 |
8 |
10049 |
买入 |
| 09:44:12 |
6.23 |
270 |
10319 |
买入 |
| 09:44:15 |
6.22 |
2 |
10321 |
卖出 |
| 09:44:21 |
6.23 |
49 |
10370 |
买入 |
| 09:44:24 |
6.22 |
29 |
10399 |
卖出 |
| 09:44:27 |
6.22 |
14 |
10413 |
买入 |
| 09:44:30 |
6.23 |
20 |
10433 |
买入 |
| 09:44:42 |
6.22 |
4 |
10437 |
卖出 |
| 09:44:45 |
6.22 |
4 |
10441 |
卖出 |
| 09:44:54 |
6.23 |
15 |
10456 |
买入 |
| 09:44:57 |
6.23 |
111 |
10567 |
买入 |
| 09:45:00 |
6.24 |
1 |
10568 |
买入 |
| 09:45:03 |
6.22 |
100 |
10668 |
卖出 |
| 09:45:06 |
6.23 |
2 |
10670 |
买入 |
| 09:45:18 |
6.22 |
23 |
10693 |
卖出 |
| 09:45:21 |
6.21 |
47 |
10740 |
卖出 |
| 09:45:24 |
6.21 |
86 |
10826 |
买入 |
| 09:45:27 |
6.21 |
1 |
10827 |
卖出 |
| 09:45:33 |
6.21 |
1 |
10828 |
卖出 |
| 09:45:36 |
6.22 |
5 |
10833 |
买入 |
| 09:45:39 |
6.22 |
2 |
10835 |
买入 |
| 09:45:48 |
6.21 |
110 |
10945 |
卖出 |
| 09:46:00 |
6.22 |
1 |
10946 |
买入 |
| 09:46:03 |
6.22 |
9 |
10955 |
买入 |
| 09:46:06 |
6.22 |
118 |
11073 |
买入 |
| 09:46:09 |
6.21 |
240 |
11313 |
卖出 |
| 09:46:12 |
6.22 |
66 |
11379 |
买入 |
| 09:46:15 |
6.22 |
4 |
11383 |
买入 |
| 09:46:18 |
6.22 |
12 |
11395 |
买入 |
| 09:46:21 |
6.22 |
32 |
11427 |
买入 |
| 09:46:24 |
6.22 |
1 |
11428 |
买入 |
| 09:46:39 |
6.22 |
20 |
11448 |
买入 |
| 09:46:42 |
6.22 |
10 |
11458 |
买入 |
| 09:46:45 |
6.23 |
3 |
11461 |
买入 |
| 09:46:57 |
6.22 |
10 |
11471 |
卖出 |
| 09:47:06 |
6.23 |
80 |
11551 |
买入 |
| 09:47:09 |
6.23 |
1 |
11552 |
卖出 |
| 09:47:12 |
6.23 |
8 |
11560 |
买入 |
| 09:47:15 |
6.23 |
13 |
11573 |
买入 |
| 09:47:18 |
6.23 |
17 |
11590 |
买入 |
| 09:47:39 |
6.23 |
1 |
11591 |
卖出 |
| 09:47:42 |
6.24 |
2 |
11593 |
买入 |
| 09:47:45 |
6.24 |
5 |
11598 |
买入 |
| 09:47:51 |
6.24 |
2 |
11600 |
买入 |
| 09:47:54 |
6.24 |
7 |
11607 |
买入 |
| 09:47:57 |
6.24 |
3 |
11610 |
买入 |
| 09:48:00 |
6.24 |
10 |
11620 |
买入 |
| 09:48:03 |
6.24 |
95 |
11715 |
买入 |
| 09:48:06 |
6.24 |
5 |
11720 |
买入 |
| 09:48:18 |
6.24 |
18 |
11738 |
买入 |