蓝色光标[300058]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.03 |
202 |
202 |
集合竞价 |
| 09:15:12 |
8.02 |
304 |
304 |
集合竞价 |
| 09:15:57 |
8.23 |
1303 |
1303 |
集合竞价 |
| 09:16:33 |
8.02 |
300 |
300 |
集合竞价 |
| 09:16:42 |
8.18 |
843 |
843 |
集合竞价 |
| 09:16:51 |
8.17 |
843 |
843 |
集合竞价 |
| 09:17:09 |
8.18 |
870 |
870 |
集合竞价 |
| 09:17:18 |
8.02 |
300 |
300 |
集合竞价 |
| 09:17:27 |
8.03 |
312 |
312 |
集合竞价 |
| 09:17:45 |
8.02 |
324 |
324 |
集合竞价 |
| 09:18:03 |
8.03 |
354 |
354 |
集合竞价 |
| 09:24:33 |
8.02 |
4755 |
4755 |
集合竞价 |
| 09:24:51 |
8.01 |
5529 |
5529 |
集合竞价 |
| 09:25:03 |
8.02 |
9779 |
15308 |
买入 |
| 09:30:03 |
8.03 |
8702 |
24010 |
买入 |
| 09:30:06 |
8.04 |
2392 |
26402 |
买入 |
| 09:30:09 |
8.05 |
2206 |
28608 |
买入 |
| 09:30:12 |
8.06 |
573 |
29181 |
买入 |
| 09:30:15 |
8.06 |
162 |
29343 |
卖出 |
| 09:30:18 |
8.08 |
493 |
29836 |
买入 |
| 09:30:21 |
8.1 |
1623 |
31459 |
买入 |
| 09:30:24 |
8.15 |
1358 |
32817 |
买入 |
| 09:30:27 |
8.17 |
987 |
33804 |
买入 |
| 09:30:30 |
8.17 |
256 |
34060 |
买入 |
| 09:30:33 |
8.15 |
829 |
34889 |
卖出 |
| 09:30:36 |
8.17 |
901 |
35790 |
买入 |
| 09:30:39 |
8.15 |
730 |
36520 |
卖出 |
| 09:30:42 |
8.15 |
860 |
37380 |
卖出 |
| 09:30:45 |
8.14 |
431 |
37811 |
卖出 |
| 09:30:48 |
8.14 |
945 |
38756 |
买入 |
| 09:30:51 |
8.15 |
1655 |
40411 |
买入 |
| 09:30:54 |
8.14 |
2121 |
42532 |
卖出 |
| 09:30:57 |
8.14 |
1172 |
43704 |
卖出 |
| 09:31:00 |
8.14 |
458 |
44162 |
卖出 |
| 09:31:03 |
8.13 |
768 |
44930 |
卖出 |
| 09:31:06 |
8.13 |
578 |
45508 |
卖出 |
| 09:31:09 |
8.13 |
539 |
46047 |
买入 |
| 09:31:12 |
8.12 |
921 |
46968 |
卖出 |
| 09:31:15 |
8.13 |
498 |
47466 |
买入 |
| 09:31:18 |
8.13 |
421 |
47887 |
卖出 |
| 09:31:21 |
8.14 |
4433 |
52320 |
买入 |
| 09:31:24 |
8.16 |
243 |
52563 |
买入 |
| 09:31:27 |
8.16 |
673 |
53236 |
买入 |
| 09:31:30 |
8.17 |
486 |
53722 |
买入 |
| 09:31:33 |
8.17 |
1016 |
54738 |
买入 |
| 09:31:36 |
8.17 |
520 |
55258 |
买入 |
| 09:31:39 |
8.17 |
533 |
55791 |
买入 |
| 09:31:42 |
8.14 |
760 |
56551 |
卖出 |
| 09:31:45 |
8.15 |
899 |
57450 |
买入 |
| 09:31:48 |
8.16 |
422 |
57872 |
买入 |
| 09:31:51 |
8.14 |
340 |
58212 |
卖出 |
| 09:31:54 |
8.16 |
1458 |
59670 |
买入 |
| 09:31:57 |
8.15 |
506 |
60176 |
卖出 |
| 09:32:00 |
8.15 |
921 |
61097 |
买入 |
| 09:32:03 |
8.15 |
315 |
61412 |
买入 |
| 09:32:06 |
8.14 |
202 |
61614 |
卖出 |
| 09:32:09 |
8.15 |
1012 |
62626 |
买入 |
| 09:32:12 |
8.15 |
543 |
63169 |
卖出 |
| 09:32:15 |
8.15 |
550 |
63719 |
卖出 |
| 09:32:18 |
8.16 |
422 |
64141 |
买入 |
| 09:32:21 |
8.15 |
336 |
64477 |
卖出 |
| 09:32:24 |
8.13 |
1138 |
65615 |
卖出 |
| 09:32:27 |
8.14 |
544 |
66159 |
买入 |
| 09:32:30 |
8.13 |
367 |
66526 |
卖出 |
| 09:32:33 |
8.12 |
380 |
66906 |
卖出 |
| 09:32:36 |
8.13 |
97 |
67003 |
买入 |
| 09:32:39 |
8.12 |
360 |
67363 |
卖出 |
| 09:32:42 |
8.1 |
1470 |
68833 |
卖出 |
| 09:32:45 |
8.12 |
909 |
69742 |
买入 |
| 09:32:48 |
8.12 |
2419 |
72161 |
买入 |
| 09:32:51 |
8.13 |
472 |
72633 |
买入 |
| 09:32:54 |
8.13 |
163 |
72796 |
买入 |
| 09:32:57 |
8.13 |
751 |
73547 |
买入 |
| 09:33:00 |
8.12 |
216 |
73763 |
卖出 |
| 09:33:03 |
8.13 |
135 |
73898 |
买入 |
| 09:33:06 |
8.14 |
785 |
74683 |
买入 |
| 09:33:09 |
8.13 |
784 |
75467 |
卖出 |
| 09:33:12 |
8.12 |
822 |
76289 |
卖出 |
| 09:33:15 |
8.13 |
327 |
76616 |
买入 |
| 09:33:18 |
8.13 |
1100 |
77716 |
买入 |
| 09:33:21 |
8.13 |
318 |
78034 |
买入 |
| 09:33:24 |
8.12 |
266 |
78300 |
卖出 |
| 09:33:27 |
8.13 |
492 |
78792 |
买入 |
| 09:33:30 |
8.12 |
219 |
79011 |
卖出 |
| 09:33:33 |
8.12 |
361 |
79372 |
买入 |
| 09:33:36 |
8.12 |
163 |
79535 |
买入 |
| 09:33:39 |
8.11 |
214 |
79749 |
卖出 |
| 09:33:42 |
8.12 |
220 |
79969 |
买入 |
| 09:33:45 |
8.11 |
115 |
80084 |
卖出 |
| 09:33:48 |
8.12 |
775 |
80859 |
买入 |
| 09:33:51 |
8.1 |
705 |
81564 |
卖出 |
| 09:33:54 |
8.12 |
35 |
81599 |
买入 |
| 09:33:57 |
8.12 |
25 |
81624 |
买入 |
| 09:34:00 |
8.12 |
1 |
81625 |
买入 |
| 09:34:03 |
8.12 |
165 |
81790 |
买入 |
| 09:34:06 |
8.12 |
966 |
82756 |
买入 |
| 09:34:09 |
8.12 |
30 |
82786 |
卖出 |
| 09:34:12 |
8.12 |
116 |
82902 |
卖出 |
| 09:34:15 |
8.12 |
153 |
83055 |
卖出 |
| 09:34:18 |
8.12 |
1797 |
84852 |
卖出 |
| 09:34:21 |
8.11 |
558 |
85410 |
卖出 |
| 09:34:24 |
8.12 |
174 |
85584 |
买入 |
| 09:34:27 |
8.11 |
57 |
85641 |
卖出 |
| 09:34:30 |
8.09 |
327 |
85968 |
卖出 |
| 09:34:33 |
8.11 |
355 |
86323 |
买入 |
| 09:34:36 |
8.12 |
214 |
86537 |
买入 |
| 09:34:39 |
8.11 |
2 |
86539 |
买入 |
| 09:34:42 |
8.11 |
189 |
86728 |
买入 |
| 09:34:45 |
8.1 |
2 |
86730 |
卖出 |
| 09:34:48 |
8.11 |
899 |
87629 |
买入 |
| 09:34:51 |
8.1 |
162 |
87791 |
卖出 |
| 09:34:54 |
8.1 |
332 |
88123 |
卖出 |
| 09:34:57 |
8.1 |
41 |
88164 |
买入 |
| 09:35:00 |
8.1 |
550 |
88714 |
卖出 |
| 09:35:03 |
8.1 |
340 |
89054 |
买入 |
| 09:35:06 |
8.1 |
824 |
89878 |
卖出 |
| 09:35:09 |
8.1 |
230 |
90108 |
买入 |
| 09:35:12 |
8.1 |
624 |
90732 |
买入 |
| 09:35:15 |
8.08 |
64 |
90796 |
卖出 |
| 09:35:18 |
8.09 |
1065 |
91861 |
买入 |
| 09:35:21 |
8.08 |
243 |
92104 |
卖出 |
| 09:35:24 |
8.07 |
258 |
92362 |
卖出 |
| 09:35:27 |
8.08 |
131 |
92493 |
买入 |
| 09:35:30 |
8.08 |
87 |
92580 |
买入 |
| 09:35:33 |
8.07 |
41 |
92621 |
卖出 |
| 09:35:36 |
8.08 |
120 |
92741 |
买入 |
| 09:35:39 |
8.07 |
275 |
93016 |
卖出 |
| 09:35:42 |
8.07 |
713 |
93729 |
卖出 |
| 09:35:45 |
8.07 |
296 |
94025 |
买入 |
| 09:35:48 |
8.09 |
179 |
94204 |
买入 |
| 09:35:51 |
8.08 |
338 |
94542 |
买入 |
| 09:35:54 |
8.08 |
80 |
94622 |
买入 |
| 09:35:57 |
8.08 |
239 |
94861 |
买入 |
| 09:36:00 |
8.08 |
130 |
94991 |
买入 |
| 09:36:03 |
8.08 |
1658 |
96649 |
买入 |
| 09:36:06 |
8.09 |
331 |
96980 |
买入 |
| 09:36:09 |
8.1 |
62 |
97042 |
买入 |
| 09:36:12 |
8.1 |
224 |
97266 |
买入 |
| 09:36:15 |
8.1 |
241 |
97507 |
买入 |
| 09:36:18 |
8.1 |
118 |
97625 |
买入 |
| 09:36:21 |
8.1 |
1120 |
98745 |
买入 |
| 09:36:24 |
8.1 |
190 |
98935 |
买入 |
| 09:36:27 |
8.11 |
152 |
99087 |
买入 |
| 09:36:30 |
8.1 |
1063 |
100150 |
卖出 |
| 09:36:33 |
8.1 |
111 |
100261 |
卖出 |
| 09:36:36 |
8.1 |
204 |
100465 |
买入 |
| 09:36:39 |
8.08 |
183 |
100648 |
卖出 |
| 09:36:42 |
8.09 |
51 |
100699 |
卖出 |
| 09:36:45 |
8.09 |
14 |
100713 |
卖出 |
| 09:36:48 |
8.09 |
38 |
100751 |
卖出 |
| 09:36:51 |
8.09 |
71 |
100822 |
卖出 |
| 09:36:54 |
8.09 |
48 |
100870 |
卖出 |
| 09:36:57 |
8.09 |
1064 |
101934 |
卖出 |
| 09:37:00 |
8.08 |
246 |
102180 |
买入 |
| 09:37:03 |
8.08 |
133 |
102313 |
卖出 |
| 09:37:06 |
8.09 |
25 |
102338 |
买入 |
| 09:37:09 |
8.09 |
61 |
102399 |
买入 |
| 09:37:12 |
8.09 |
118 |
102517 |
买入 |
| 09:37:15 |
8.08 |
312 |
102829 |
卖出 |
| 09:37:18 |
8.09 |
573 |
103402 |
买入 |
| 09:37:21 |
8.08 |
418 |
103820 |
卖出 |
| 09:37:24 |
8.09 |
188 |
104008 |
买入 |
| 09:37:27 |
8.1 |
68 |
104076 |
买入 |
| 09:37:30 |
8.09 |
1242 |
105318 |
卖出 |
| 09:37:33 |
8.09 |
39 |
105357 |
买入 |
| 09:37:36 |
8.1 |
162 |
105519 |
买入 |
| 09:37:39 |
8.09 |
67 |
105586 |
买入 |
| 09:37:42 |
8.1 |
214 |
105800 |
买入 |
| 09:37:45 |
8.08 |
1528 |
107328 |
卖出 |
| 09:37:48 |
8.09 |
164 |
107492 |
买入 |
| 09:37:51 |
8.1 |
175 |
107667 |
买入 |
| 09:37:54 |
8.08 |
122 |
107789 |
卖出 |
| 09:37:57 |
8.09 |
16 |
107805 |
买入 |
| 09:38:00 |
8.08 |
87 |
107892 |
卖出 |
| 09:38:03 |
8.09 |
198 |
108090 |
买入 |
| 09:38:06 |
8.08 |
27 |
108117 |
卖出 |
| 09:38:09 |
8.08 |
107 |
108224 |
卖出 |
| 09:38:12 |
8.09 |
986 |
109210 |
买入 |
| 09:38:15 |
8.07 |
408 |
109618 |
卖出 |
| 09:38:18 |
8.07 |
208 |
109826 |
卖出 |
| 09:38:21 |
8.07 |
304 |
110130 |
卖出 |
| 09:38:24 |
8.07 |
93 |
110223 |
卖出 |
| 09:38:27 |
8.07 |
379 |
110602 |
卖出 |
| 09:38:30 |
8.08 |
60 |
110662 |
买入 |
| 09:38:33 |
8.07 |
94 |
110756 |
卖出 |
| 09:38:36 |
8.06 |
221 |
110977 |
卖出 |
| 09:38:39 |
8.06 |
1573 |
112550 |
卖出 |
| 09:38:42 |
8.07 |
518 |
113068 |
买入 |
| 09:38:45 |
8.07 |
1230 |
114298 |
卖出 |
| 09:38:48 |
8.07 |
179 |
114477 |
买入 |
| 09:38:51 |
8.06 |
457 |
114934 |
卖出 |
| 09:38:54 |
8.06 |
201 |
115135 |
卖出 |
| 09:38:57 |
8.07 |
250 |
115385 |
买入 |
| 09:39:00 |
8.07 |
965 |
116350 |
卖出 |
| 09:39:03 |
8.07 |
678 |
117028 |
买入 |
| 09:39:06 |
8.09 |
146 |
117174 |
买入 |
| 09:39:09 |
8.07 |
282 |
117456 |
卖出 |
| 09:39:12 |
8.09 |
25 |
117481 |
买入 |
| 09:39:15 |
8.1 |
489 |
117970 |
买入 |
| 09:39:18 |
8.1 |
974 |
118944 |
买入 |
| 09:39:21 |
8.1 |
207 |
119151 |
买入 |
| 09:39:24 |
8.11 |
427 |
119578 |
买入 |
| 09:39:27 |
8.11 |
57 |
119635 |
卖出 |
| 09:39:30 |
8.11 |
307 |
119942 |
买入 |
| 09:39:33 |
8.11 |
13 |
119955 |
卖出 |
| 09:39:36 |
8.09 |
1038 |
120993 |
卖出 |
| 09:39:39 |
8.13 |
367 |
121360 |
买入 |
| 09:39:42 |
8.12 |
81 |
121441 |
卖出 |
| 09:39:45 |
8.11 |
956 |
122397 |
卖出 |
| 09:39:48 |
8.13 |
88 |
122485 |
买入 |
| 09:39:51 |
8.13 |
709 |
123194 |
买入 |
| 09:39:54 |
8.12 |
192 |
123386 |
卖出 |
| 09:39:57 |
8.13 |
584 |
123970 |
买入 |
| 09:40:00 |
8.12 |
165 |
124135 |
卖出 |
| 09:40:03 |
8.12 |
575 |
124710 |
卖出 |
| 09:40:06 |
8.13 |
136 |
124846 |
买入 |
| 09:40:09 |
8.12 |
214 |
125060 |
买入 |
| 09:40:12 |
8.1 |
1360 |
126420 |
卖出 |
| 09:40:15 |
8.11 |
64 |
126484 |
买入 |
| 09:40:18 |
8.09 |
334 |
126818 |
卖出 |
| 09:40:21 |
8.1 |
1248 |
128066 |
买入 |
| 09:40:24 |
8.09 |
981 |
129047 |
卖出 |
| 09:40:27 |
8.1 |
392 |
129439 |
买入 |
| 09:40:30 |
8.09 |
223 |
129662 |
卖出 |
| 09:40:33 |
8.1 |
278 |
129940 |
买入 |
| 09:40:36 |
8.1 |
324 |
130264 |
买入 |
| 09:40:39 |
8.1 |
37 |
130301 |
买入 |
| 09:40:42 |
8.1 |
186 |
130487 |
买入 |
| 09:40:45 |
8.1 |
180 |
130667 |
买入 |
| 09:40:48 |
8.09 |
685 |
131352 |
卖出 |
| 09:40:51 |
8.1 |
2321 |
133673 |
买入 |
| 09:40:54 |
8.09 |
230 |
133903 |
卖出 |
| 09:40:57 |
8.06 |
554 |
134457 |
卖出 |
| 09:41:00 |
8.08 |
79 |
134536 |
买入 |
| 09:41:03 |
8.06 |
49 |
134585 |
卖出 |
| 09:41:06 |
8.06 |
39 |
134624 |
卖出 |
| 09:41:09 |
8.07 |
155 |
134779 |
买入 |
| 09:41:12 |
8.07 |
1072 |
135851 |
买入 |
| 09:41:15 |
8.06 |
523 |
136374 |
买入 |
| 09:41:18 |
8.05 |
449 |
136823 |
卖出 |
| 09:41:21 |
8.05 |
453 |
137276 |
卖出 |
| 09:41:24 |
8.05 |
276 |
137552 |
买入 |
| 09:41:27 |
8.05 |
210 |
137762 |
买入 |
| 09:41:30 |
8.05 |
187 |
137949 |
买入 |
| 09:41:33 |
8.05 |
327 |
138276 |
买入 |
| 09:41:36 |
8.04 |
659 |
138935 |
卖出 |
| 09:41:39 |
8.03 |
397 |
139332 |
卖出 |
| 09:41:42 |
8.04 |
217 |
139549 |
卖出 |
| 09:41:45 |
8.04 |
274 |
139823 |
买入 |
| 09:41:48 |
8.04 |
775 |
140598 |
买入 |
| 09:41:51 |
8.03 |
614 |
141212 |
卖出 |
| 09:41:54 |
8.03 |
85 |
141297 |
卖出 |
| 09:41:57 |
8.03 |
1029 |
142326 |
卖出 |
| 09:42:00 |
8.02 |
2540 |
144866 |
卖出 |
| 09:42:03 |
8.02 |
163 |
145029 |
买入 |
| 09:42:06 |
8.02 |
117 |
145146 |
买入 |
| 09:42:09 |
8.02 |
190 |
145336 |
买入 |
| 09:42:12 |
8.02 |
58 |
145394 |
买入 |
| 09:42:15 |
8.02 |
426 |
145820 |
买入 |
| 09:42:18 |
8.02 |
273 |
146093 |
买入 |
| 09:42:21 |
8.03 |
503 |
146596 |
买入 |
| 09:42:24 |
8.02 |
3032 |
149628 |
卖出 |
| 09:42:27 |
8.03 |
87 |
149715 |
买入 |
| 09:42:30 |
8.02 |
275 |
149990 |
卖出 |
| 09:42:33 |
8.02 |
140 |
150130 |
卖出 |
| 09:42:36 |
8.02 |
17 |
150147 |
卖出 |
| 09:42:39 |
8.03 |
1026 |
151173 |
卖出 |
| 09:42:42 |
8.02 |
25 |
151198 |
卖出 |
| 09:42:45 |
8.03 |
84 |
151282 |
买入 |
| 09:42:48 |
8.03 |
233 |
151515 |
卖出 |
| 09:42:51 |
8.04 |
295 |
151810 |
买入 |
| 09:42:54 |
8.03 |
131 |
151941 |
卖出 |
| 09:42:57 |
8.01 |
2062 |
154003 |
卖出 |
| 09:43:00 |
8.03 |
67 |
154070 |
买入 |
| 09:43:03 |
8.03 |
102 |
154172 |
卖出 |
| 09:43:06 |
8.03 |
44 |
154216 |
卖出 |
| 09:43:09 |
8.03 |
65 |
154281 |
卖出 |
| 09:43:12 |
8.03 |
260 |
154541 |
买入 |
| 09:43:15 |
8.03 |
2186 |
156727 |
卖出 |
| 09:43:18 |
8.03 |
455 |
157182 |
买入 |
| 09:43:21 |
8.03 |
173 |
157355 |
买入 |
| 09:43:24 |
8.03 |
67 |
157422 |
买入 |
| 09:43:27 |
8.03 |
416 |
157838 |
卖出 |
| 09:43:30 |
8.03 |
512 |
158350 |
买入 |
| 09:43:33 |
8.03 |
31 |
158381 |
卖出 |
| 09:43:36 |
8.03 |
335 |
158716 |
卖出 |
| 09:43:39 |
8.03 |
3 |
158719 |
卖出 |
| 09:43:42 |
8.03 |
825 |
159544 |
卖出 |
| 09:43:45 |
8.03 |
131 |
159675 |
买入 |
| 09:43:48 |
8.04 |
506 |
160181 |
买入 |
| 09:43:51 |
8.04 |
13 |
160194 |
买入 |
| 09:43:54 |
8.04 |
8 |
160202 |
卖出 |
| 09:43:57 |
8.04 |
24 |
160226 |
卖出 |
| 09:44:00 |
8.02 |
1322 |
161548 |
卖出 |
| 09:44:03 |
8.04 |
40 |
161588 |
卖出 |
| 09:44:06 |
8.04 |
28 |
161616 |
卖出 |
| 09:44:09 |
8.05 |
119 |
161735 |
买入 |
| 09:44:12 |
8.04 |
55 |
161790 |
卖出 |
| 09:44:15 |
8.04 |
49 |
161839 |
买入 |
| 09:44:18 |
8.06 |
223 |
162062 |
买入 |