蓝色光标[300058]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.2 |
805 |
805 |
集合竞价 |
| 09:15:12 |
8.11 |
888 |
888 |
集合竞价 |
| 09:17:45 |
8.2 |
805 |
805 |
集合竞价 |
| 09:18:03 |
8.31 |
3005 |
3005 |
集合竞价 |
| 09:18:12 |
8.33 |
3005 |
3005 |
集合竞价 |
| 09:18:30 |
8.2 |
805 |
805 |
集合竞价 |
| 09:18:39 |
8.22 |
1005 |
1005 |
集合竞价 |
| 09:18:48 |
8.23 |
1205 |
1205 |
集合竞价 |
| 09:18:57 |
8.25 |
1505 |
1505 |
集合竞价 |
| 09:20:00 |
8.11 |
362 |
362 |
集合竞价 |
| 09:24:15 |
8.1 |
1123 |
1123 |
集合竞价 |
| 09:24:24 |
8.09 |
1181 |
1181 |
集合竞价 |
| 09:24:33 |
8.07 |
1962 |
1962 |
集合竞价 |
| 09:24:42 |
8.06 |
2229 |
2229 |
集合竞价 |
| 09:24:51 |
8.04 |
2738 |
2738 |
集合竞价 |
| 09:25:03 |
8.07 |
4519 |
7257 |
买入 |
| 09:30:03 |
8.04 |
3662 |
10919 |
卖出 |
| 09:30:06 |
8.05 |
1752 |
12671 |
买入 |
| 09:30:09 |
8.06 |
2507 |
15178 |
买入 |
| 09:30:12 |
8.07 |
943 |
16121 |
买入 |
| 09:30:15 |
8.08 |
428 |
16549 |
买入 |
| 09:30:18 |
8.09 |
1158 |
17707 |
买入 |
| 09:30:21 |
8.13 |
2775 |
20482 |
买入 |
| 09:30:24 |
8.15 |
727 |
21209 |
买入 |
| 09:30:27 |
8.15 |
1160 |
22369 |
买入 |
| 09:30:30 |
8.14 |
411 |
22780 |
卖出 |
| 09:30:33 |
8.14 |
402 |
23182 |
买入 |
| 09:30:36 |
8.14 |
1237 |
24419 |
卖出 |
| 09:30:39 |
8.14 |
1448 |
25867 |
卖出 |
| 09:30:42 |
8.15 |
787 |
26654 |
买入 |
| 09:30:45 |
8.13 |
898 |
27552 |
卖出 |
| 09:30:48 |
8.15 |
696 |
28248 |
买入 |
| 09:30:51 |
8.15 |
491 |
28739 |
买入 |
| 09:30:54 |
8.15 |
272 |
29011 |
买入 |
| 09:30:57 |
8.14 |
1331 |
30342 |
卖出 |
| 09:31:00 |
8.13 |
685 |
31027 |
卖出 |
| 09:31:03 |
8.12 |
798 |
31825 |
卖出 |
| 09:31:06 |
8.11 |
932 |
32757 |
卖出 |
| 09:31:09 |
8.12 |
332 |
33089 |
买入 |
| 09:31:12 |
8.14 |
488 |
33577 |
买入 |
| 09:31:15 |
8.11 |
1458 |
35035 |
卖出 |
| 09:31:18 |
8.12 |
214 |
35249 |
买入 |
| 09:31:21 |
8.11 |
284 |
35533 |
卖出 |
| 09:31:24 |
8.12 |
229 |
35762 |
买入 |
| 09:31:27 |
8.11 |
292 |
36054 |
卖出 |
| 09:31:30 |
8.1 |
398 |
36452 |
卖出 |
| 09:31:33 |
8.11 |
412 |
36864 |
买入 |
| 09:31:36 |
8.1 |
407 |
37271 |
卖出 |
| 09:31:39 |
8.11 |
564 |
37835 |
买入 |
| 09:31:42 |
8.11 |
159 |
37994 |
卖出 |
| 09:31:45 |
8.12 |
676 |
38670 |
买入 |
| 09:31:48 |
8.13 |
725 |
39395 |
买入 |
| 09:31:51 |
8.13 |
451 |
39846 |
买入 |
| 09:31:54 |
8.12 |
200 |
40046 |
卖出 |
| 09:31:57 |
8.12 |
173 |
40219 |
卖出 |
| 09:32:00 |
8.12 |
102 |
40321 |
卖出 |
| 09:32:03 |
8.12 |
280 |
40601 |
卖出 |
| 09:32:06 |
8.13 |
335 |
40936 |
买入 |
| 09:32:09 |
8.13 |
1065 |
42001 |
卖出 |
| 09:32:12 |
8.13 |
555 |
42556 |
买入 |
| 09:32:15 |
8.14 |
227 |
42783 |
买入 |
| 09:32:18 |
8.12 |
708 |
43491 |
卖出 |
| 09:32:21 |
8.12 |
441 |
43932 |
卖出 |
| 09:32:24 |
8.12 |
122 |
44054 |
卖出 |
| 09:32:27 |
8.12 |
164 |
44218 |
卖出 |
| 09:32:30 |
8.12 |
181 |
44399 |
买入 |
| 09:32:33 |
8.12 |
210 |
44609 |
买入 |
| 09:32:36 |
8.12 |
122 |
44731 |
买入 |
| 09:32:39 |
8.12 |
278 |
45009 |
买入 |
| 09:32:42 |
8.11 |
266 |
45275 |
卖出 |
| 09:32:45 |
8.11 |
164 |
45439 |
卖出 |
| 09:32:48 |
8.12 |
284 |
45723 |
买入 |
| 09:32:51 |
8.12 |
445 |
46168 |
卖出 |
| 09:32:54 |
8.1 |
284 |
46452 |
卖出 |
| 09:32:57 |
8.1 |
486 |
46938 |
卖出 |
| 09:33:00 |
8.1 |
372 |
47310 |
买入 |
| 09:33:03 |
8.11 |
724 |
48034 |
买入 |
| 09:33:06 |
8.11 |
111 |
48145 |
买入 |
| 09:33:09 |
8.12 |
1281 |
49426 |
买入 |
| 09:33:12 |
8.15 |
2337 |
51763 |
买入 |
| 09:33:15 |
8.15 |
1399 |
53162 |
买入 |
| 09:33:18 |
8.17 |
2327 |
55489 |
买入 |
| 09:33:21 |
8.18 |
500 |
55989 |
买入 |
| 09:33:24 |
8.17 |
752 |
56741 |
卖出 |
| 09:33:27 |
8.15 |
395 |
57136 |
卖出 |
| 09:33:30 |
8.17 |
895 |
58031 |
买入 |
| 09:33:33 |
8.19 |
550 |
58581 |
买入 |
| 09:33:36 |
8.18 |
562 |
59143 |
卖出 |
| 09:33:39 |
8.17 |
584 |
59727 |
卖出 |
| 09:33:42 |
8.17 |
550 |
60277 |
卖出 |
| 09:33:45 |
8.17 |
281 |
60558 |
买入 |
| 09:33:48 |
8.17 |
148 |
60706 |
买入 |
| 09:33:51 |
8.17 |
113 |
60819 |
买入 |
| 09:33:54 |
8.17 |
1580 |
62399 |
买入 |
| 09:33:57 |
8.17 |
551 |
62950 |
买入 |
| 09:34:00 |
8.17 |
755 |
63705 |
买入 |
| 09:34:03 |
8.18 |
217 |
63922 |
买入 |
| 09:34:06 |
8.17 |
378 |
64300 |
卖出 |
| 09:34:09 |
8.2 |
3595 |
67895 |
买入 |
| 09:34:12 |
8.21 |
1438 |
69333 |
买入 |
| 09:34:15 |
8.21 |
516 |
69849 |
买入 |
| 09:34:18 |
8.21 |
555 |
70404 |
卖出 |
| 09:34:21 |
8.21 |
670 |
71074 |
卖出 |
| 09:34:24 |
8.2 |
275 |
71349 |
卖出 |
| 09:34:27 |
8.21 |
274 |
71623 |
买入 |
| 09:34:30 |
8.2 |
624 |
72247 |
卖出 |
| 09:34:33 |
8.2 |
800 |
73047 |
卖出 |
| 09:34:36 |
8.19 |
495 |
73542 |
卖出 |
| 09:34:39 |
8.19 |
1032 |
74574 |
买入 |
| 09:34:42 |
8.19 |
162 |
74736 |
买入 |
| 09:34:45 |
8.18 |
677 |
75413 |
卖出 |
| 09:34:48 |
8.18 |
116 |
75529 |
买入 |
| 09:34:51 |
8.18 |
1171 |
76700 |
买入 |
| 09:34:54 |
8.19 |
848 |
77548 |
买入 |
| 09:34:57 |
8.19 |
890 |
78438 |
买入 |
| 09:35:00 |
8.19 |
403 |
78841 |
买入 |
| 09:35:03 |
8.19 |
349 |
79190 |
卖出 |
| 09:35:06 |
8.2 |
261 |
79451 |
买入 |
| 09:35:09 |
8.17 |
372 |
79823 |
卖出 |
| 09:35:12 |
8.17 |
497 |
80320 |
卖出 |
| 09:35:15 |
8.16 |
225 |
80545 |
卖出 |
| 09:35:18 |
8.16 |
476 |
81021 |
买入 |
| 09:35:21 |
8.17 |
1291 |
82312 |
买入 |
| 09:35:24 |
8.16 |
210 |
82522 |
卖出 |
| 09:35:27 |
8.16 |
623 |
83145 |
买入 |
| 09:35:30 |
8.16 |
323 |
83468 |
买入 |
| 09:35:33 |
8.16 |
388 |
83856 |
买入 |
| 09:35:36 |
8.17 |
477 |
84333 |
买入 |
| 09:35:39 |
8.15 |
301 |
84634 |
卖出 |
| 09:35:42 |
8.15 |
428 |
85062 |
买入 |
| 09:35:45 |
8.16 |
283 |
85345 |
买入 |
| 09:35:48 |
8.15 |
254 |
85599 |
卖出 |
| 09:35:51 |
8.16 |
58 |
85657 |
买入 |
| 09:35:54 |
8.15 |
252 |
85909 |
卖出 |
| 09:35:57 |
8.16 |
739 |
86648 |
买入 |
| 09:36:00 |
8.16 |
423 |
87071 |
买入 |
| 09:36:03 |
8.15 |
219 |
87290 |
卖出 |
| 09:36:06 |
8.15 |
431 |
87721 |
卖出 |
| 09:36:09 |
8.17 |
632 |
88353 |
买入 |
| 09:36:12 |
8.17 |
1395 |
89748 |
买入 |
| 09:36:15 |
8.19 |
1181 |
90929 |
买入 |
| 09:36:18 |
8.18 |
314 |
91243 |
卖出 |
| 09:36:21 |
8.18 |
326 |
91569 |
买入 |
| 09:36:24 |
8.18 |
180 |
91749 |
卖出 |
| 09:36:27 |
8.19 |
624 |
92373 |
买入 |
| 09:36:30 |
8.18 |
127 |
92500 |
卖出 |
| 09:36:33 |
8.18 |
202 |
92702 |
卖出 |
| 09:36:36 |
8.18 |
583 |
93285 |
买入 |
| 09:36:39 |
8.18 |
509 |
93794 |
卖出 |
| 09:36:42 |
8.19 |
70 |
93864 |
买入 |
| 09:36:45 |
8.18 |
140 |
94004 |
卖出 |
| 09:36:48 |
8.17 |
1177 |
95181 |
卖出 |
| 09:36:51 |
8.18 |
1159 |
96340 |
买入 |
| 09:36:54 |
8.17 |
63 |
96403 |
卖出 |
| 09:36:57 |
8.18 |
554 |
96957 |
买入 |
| 09:37:00 |
8.18 |
130 |
97087 |
买入 |
| 09:37:03 |
8.18 |
424 |
97511 |
买入 |
| 09:37:06 |
8.17 |
239 |
97750 |
卖出 |
| 09:37:09 |
8.17 |
467 |
98217 |
卖出 |
| 09:37:12 |
8.18 |
333 |
98550 |
买入 |
| 09:37:15 |
8.16 |
161 |
98711 |
卖出 |
| 09:37:18 |
8.17 |
345 |
99056 |
买入 |
| 09:37:21 |
8.17 |
81 |
99137 |
卖出 |
| 09:37:24 |
8.17 |
281 |
99418 |
买入 |
| 09:37:27 |
8.17 |
355 |
99773 |
卖出 |
| 09:37:30 |
8.17 |
784 |
100557 |
买入 |
| 09:37:33 |
8.18 |
1002 |
101559 |
买入 |
| 09:37:36 |
8.17 |
558 |
102117 |
卖出 |
| 09:37:39 |
8.18 |
144 |
102261 |
买入 |
| 09:37:42 |
8.18 |
631 |
102892 |
买入 |
| 09:37:45 |
8.2 |
1997 |
104889 |
买入 |
| 09:37:48 |
8.21 |
3109 |
107998 |
买入 |
| 09:37:51 |
8.21 |
419 |
108417 |
买入 |
| 09:37:54 |
8.19 |
136 |
108553 |
卖出 |
| 09:37:57 |
8.19 |
559 |
109112 |
卖出 |
| 09:38:00 |
8.19 |
230 |
109342 |
卖出 |
| 09:38:03 |
8.19 |
491 |
109833 |
卖出 |
| 09:38:06 |
8.18 |
350 |
110183 |
卖出 |
| 09:38:09 |
8.18 |
386 |
110569 |
卖出 |
| 09:38:12 |
8.2 |
290 |
110859 |
买入 |
| 09:38:15 |
8.17 |
154 |
111013 |
卖出 |
| 09:38:18 |
8.17 |
222 |
111235 |
卖出 |
| 09:38:21 |
8.17 |
88 |
111323 |
卖出 |
| 09:38:24 |
8.19 |
215 |
111538 |
买入 |
| 09:38:27 |
8.19 |
318 |
111856 |
买入 |
| 09:38:30 |
8.18 |
194 |
112050 |
卖出 |
| 09:38:33 |
8.18 |
101 |
112151 |
卖出 |
| 09:38:36 |
8.18 |
152 |
112303 |
卖出 |
| 09:38:39 |
8.17 |
327 |
112630 |
卖出 |
| 09:38:42 |
8.17 |
63 |
112693 |
卖出 |
| 09:38:45 |
8.17 |
446 |
113139 |
卖出 |
| 09:38:48 |
8.17 |
395 |
113534 |
卖出 |
| 09:38:51 |
8.18 |
882 |
114416 |
买入 |
| 09:38:54 |
8.18 |
811 |
115227 |
买入 |
| 09:38:57 |
8.18 |
240 |
115467 |
买入 |
| 09:39:00 |
8.18 |
247 |
115714 |
卖出 |
| 09:39:03 |
8.18 |
349 |
116063 |
买入 |
| 09:39:06 |
8.19 |
158 |
116221 |
买入 |
| 09:39:09 |
8.18 |
134 |
116355 |
卖出 |
| 09:39:12 |
8.18 |
1130 |
117485 |
卖出 |
| 09:39:15 |
8.18 |
487 |
117972 |
买入 |
| 09:39:18 |
8.18 |
309 |
118281 |
买入 |
| 09:39:21 |
8.17 |
131 |
118412 |
卖出 |
| 09:39:24 |
8.18 |
106 |
118518 |
买入 |
| 09:39:27 |
8.17 |
668 |
119186 |
卖出 |
| 09:39:30 |
8.17 |
260 |
119446 |
卖出 |
| 09:39:33 |
8.17 |
193 |
119639 |
买入 |
| 09:39:36 |
8.16 |
89 |
119728 |
卖出 |
| 09:39:39 |
8.16 |
277 |
120005 |
卖出 |
| 09:39:42 |
8.17 |
150 |
120155 |
买入 |
| 09:39:45 |
8.17 |
169 |
120324 |
买入 |
| 09:39:48 |
8.17 |
300 |
120624 |
买入 |
| 09:39:51 |
8.17 |
99 |
120723 |
卖出 |
| 09:39:54 |
8.16 |
65 |
120788 |
卖出 |
| 09:39:57 |
8.17 |
564 |
121352 |
买入 |
| 09:40:00 |
8.16 |
130 |
121482 |
卖出 |
| 09:40:03 |
8.16 |
116 |
121598 |
买入 |
| 09:40:06 |
8.15 |
493 |
122091 |
卖出 |
| 09:40:09 |
8.14 |
316 |
122407 |
卖出 |
| 09:40:12 |
8.13 |
381 |
122788 |
卖出 |
| 09:40:15 |
8.14 |
249 |
123037 |
买入 |
| 09:40:18 |
8.14 |
207 |
123244 |
买入 |
| 09:40:21 |
8.14 |
60 |
123304 |
买入 |
| 09:40:24 |
8.14 |
194 |
123498 |
买入 |
| 09:40:27 |
8.14 |
342 |
123840 |
买入 |
| 09:40:30 |
8.15 |
235 |
124075 |
买入 |
| 09:40:33 |
8.13 |
1263 |
125338 |
卖出 |
| 09:40:36 |
8.15 |
255 |
125593 |
买入 |
| 09:40:39 |
8.14 |
171 |
125764 |
卖出 |
| 09:40:42 |
8.13 |
129 |
125893 |
卖出 |
| 09:40:45 |
8.14 |
720 |
126613 |
买入 |
| 09:40:48 |
8.14 |
559 |
127172 |
买入 |
| 09:40:51 |
8.14 |
246 |
127418 |
买入 |
| 09:40:54 |
8.14 |
53 |
127471 |
买入 |
| 09:40:57 |
8.14 |
245 |
127716 |
买入 |
| 09:41:00 |
8.13 |
345 |
128061 |
卖出 |
| 09:41:03 |
8.14 |
274 |
128335 |
买入 |
| 09:41:06 |
8.13 |
345 |
128680 |
卖出 |
| 09:41:09 |
8.13 |
525 |
129205 |
买入 |
| 09:41:12 |
8.13 |
300 |
129505 |
买入 |
| 09:41:15 |
8.13 |
173 |
129678 |
卖出 |
| 09:41:18 |
8.14 |
1120 |
130798 |
买入 |
| 09:41:21 |
8.13 |
104 |
130902 |
卖出 |
| 09:41:24 |
8.13 |
236 |
131138 |
买入 |
| 09:41:27 |
8.14 |
413 |
131551 |
买入 |
| 09:41:30 |
8.13 |
129 |
131680 |
卖出 |
| 09:41:33 |
8.14 |
36 |
131716 |
买入 |
| 09:41:36 |
8.14 |
275 |
131991 |
买入 |
| 09:41:39 |
8.13 |
275 |
132266 |
卖出 |
| 09:41:42 |
8.13 |
304 |
132570 |
卖出 |
| 09:41:45 |
8.13 |
116 |
132686 |
买入 |
| 09:41:48 |
8.13 |
155 |
132841 |
买入 |
| 09:41:51 |
8.13 |
468 |
133309 |
买入 |
| 09:41:54 |
8.13 |
716 |
134025 |
买入 |
| 09:41:57 |
8.13 |
261 |
134286 |
买入 |
| 09:42:00 |
8.13 |
101 |
134387 |
卖出 |
| 09:42:03 |
8.12 |
504 |
134891 |
卖出 |
| 09:42:06 |
8.11 |
208 |
135099 |
卖出 |
| 09:42:09 |
8.12 |
244 |
135343 |
买入 |
| 09:42:12 |
8.12 |
337 |
135680 |
买入 |
| 09:42:15 |
8.12 |
411 |
136091 |
买入 |
| 09:42:18 |
8.13 |
243 |
136334 |
买入 |
| 09:42:21 |
8.13 |
506 |
136840 |
买入 |
| 09:42:24 |
8.13 |
165 |
137005 |
买入 |
| 09:42:27 |
8.15 |
1791 |
138796 |
买入 |
| 09:42:30 |
8.15 |
320 |
139116 |
买入 |
| 09:42:33 |
8.14 |
256 |
139372 |
卖出 |
| 09:42:36 |
8.12 |
302 |
139674 |
卖出 |
| 09:42:39 |
8.13 |
113 |
139787 |
买入 |
| 09:42:42 |
8.14 |
110 |
139897 |
买入 |
| 09:42:45 |
8.13 |
203 |
140100 |
卖出 |
| 09:42:48 |
8.15 |
308 |
140408 |
买入 |
| 09:42:51 |
8.14 |
130 |
140538 |
卖出 |
| 09:42:54 |
8.13 |
120 |
140658 |
卖出 |
| 09:42:57 |
8.15 |
134 |
140792 |
买入 |
| 09:43:00 |
8.15 |
81 |
140873 |
买入 |
| 09:43:03 |
8.16 |
182 |
141055 |
买入 |
| 09:43:06 |
8.15 |
108 |
141163 |
卖出 |
| 09:43:09 |
8.15 |
194 |
141357 |
卖出 |
| 09:43:12 |
8.15 |
134 |
141491 |
卖出 |
| 09:43:15 |
8.14 |
85 |
141576 |
卖出 |
| 09:43:18 |
8.14 |
104 |
141680 |
卖出 |
| 09:43:21 |
8.15 |
164 |
141844 |
买入 |
| 09:43:24 |
8.14 |
124 |
141968 |
卖出 |
| 09:43:27 |
8.14 |
360 |
142328 |
卖出 |
| 09:43:30 |
8.15 |
322 |
142650 |
买入 |
| 09:43:33 |
8.14 |
309 |
142959 |
卖出 |
| 09:43:36 |
8.14 |
92 |
143051 |
卖出 |
| 09:43:39 |
8.14 |
1487 |
144538 |
卖出 |
| 09:43:42 |
8.13 |
307 |
144845 |
卖出 |
| 09:43:45 |
8.13 |
365 |
145210 |
卖出 |
| 09:43:48 |
8.13 |
83 |
145293 |
买入 |
| 09:43:51 |
8.13 |
511 |
145804 |
买入 |
| 09:43:54 |
8.12 |
459 |
146263 |
卖出 |
| 09:43:57 |
8.12 |
177 |
146440 |
卖出 |
| 09:44:00 |
8.12 |
342 |
146782 |
卖出 |
| 09:44:03 |
8.12 |
229 |
147011 |
卖出 |
| 09:44:06 |
8.11 |
100 |
147111 |
卖出 |
| 09:44:09 |
8.12 |
627 |
147738 |
买入 |
| 09:44:12 |
8.12 |
102 |
147840 |
买入 |