安居宝[300155]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
6.54 |
14 |
14 |
集合竞价 |
| 09:16:24 |
6.52 |
0 |
0 |
集合竞价 |
| 09:18:12 |
6.52 |
10 |
10 |
集合竞价 |
| 09:18:21 |
6.52 |
0 |
0 |
集合竞价 |
| 09:25:00 |
6.45 |
50 |
50 |
集合竞价 |
| 09:25:03 |
6.45 |
50 |
100 |
买入 |
| 09:30:03 |
6.42 |
61 |
161 |
卖出 |
| 09:30:06 |
6.45 |
153 |
314 |
买入 |
| 09:30:09 |
6.45 |
4 |
318 |
卖出 |
| 09:30:15 |
6.46 |
10 |
328 |
卖出 |
| 09:30:24 |
6.46 |
25 |
353 |
卖出 |
| 09:30:30 |
6.5 |
2 |
355 |
买入 |
| 09:30:33 |
6.5 |
2 |
357 |
买入 |
| 09:30:36 |
6.5 |
1 |
358 |
买入 |
| 09:30:48 |
6.5 |
19 |
377 |
买入 |
| 09:30:51 |
6.5 |
11 |
388 |
买入 |
| 09:30:54 |
6.5 |
2 |
390 |
买入 |
| 09:30:57 |
6.49 |
1 |
391 |
买入 |
| 09:31:03 |
6.49 |
5 |
396 |
买入 |
| 09:31:09 |
6.5 |
3 |
399 |
买入 |
| 09:31:12 |
6.5 |
13 |
412 |
买入 |
| 09:31:15 |
6.5 |
39 |
451 |
买入 |
| 09:31:18 |
6.51 |
11 |
462 |
买入 |
| 09:31:21 |
6.51 |
3 |
465 |
买入 |
| 09:31:27 |
6.5 |
3 |
468 |
买入 |
| 09:31:33 |
6.5 |
8 |
476 |
买入 |
| 09:31:36 |
6.49 |
2 |
478 |
卖出 |
| 09:31:39 |
6.51 |
3 |
481 |
买入 |
| 09:31:48 |
6.5 |
2 |
483 |
买入 |
| 09:31:54 |
6.51 |
4 |
487 |
买入 |
| 09:32:15 |
6.5 |
2 |
489 |
卖出 |
| 09:32:21 |
6.5 |
1 |
490 |
买入 |
| 09:32:36 |
6.5 |
2 |
492 |
买入 |
| 09:32:51 |
6.51 |
10 |
502 |
买入 |
| 09:32:57 |
6.47 |
19 |
521 |
卖出 |
| 09:33:06 |
6.5 |
1 |
522 |
买入 |
| 09:33:18 |
6.49 |
1 |
523 |
卖出 |
| 09:33:33 |
6.49 |
3 |
526 |
买入 |
| 09:33:36 |
6.49 |
9 |
535 |
买入 |
| 09:33:39 |
6.49 |
13 |
548 |
买入 |
| 09:33:42 |
6.49 |
4 |
552 |
买入 |
| 09:33:45 |
6.51 |
22 |
574 |
买入 |
| 09:34:09 |
6.49 |
8 |
582 |
卖出 |
| 09:34:30 |
6.51 |
18 |
600 |
买入 |
| 09:34:48 |
6.52 |
75 |
675 |
买入 |
| 09:34:51 |
6.52 |
25 |
700 |
卖出 |
| 09:34:54 |
6.52 |
1 |
701 |
卖出 |
| 09:35:00 |
6.52 |
105 |
806 |
卖出 |
| 09:35:06 |
6.51 |
25 |
831 |
买入 |
| 09:35:09 |
6.51 |
9 |
840 |
买入 |
| 09:35:21 |
6.48 |
1 |
841 |
卖出 |
| 09:35:39 |
6.48 |
16 |
857 |
卖出 |
| 09:36:06 |
6.5 |
17 |
874 |
买入 |
| 09:36:09 |
6.5 |
35 |
909 |
卖出 |
| 09:36:12 |
6.5 |
9 |
918 |
卖出 |
| 09:36:51 |
6.5 |
2 |
920 |
买入 |
| 09:37:06 |
6.49 |
12 |
932 |
卖出 |
| 09:37:18 |
6.5 |
81 |
1013 |
买入 |
| 09:37:21 |
6.5 |
7 |
1020 |
卖出 |
| 09:37:33 |
6.5 |
1 |
1021 |
卖出 |
| 09:37:36 |
6.51 |
3 |
1024 |
买入 |
| 09:37:54 |
6.5 |
14 |
1038 |
卖出 |
| 09:38:00 |
6.5 |
2 |
1040 |
卖出 |
| 09:38:06 |
6.51 |
1 |
1041 |
买入 |
| 09:38:12 |
6.5 |
1 |
1042 |
卖出 |
| 09:38:15 |
6.5 |
2 |
1044 |
卖出 |
| 09:38:18 |
6.5 |
6 |
1050 |
卖出 |
| 09:38:33 |
6.5 |
4 |
1054 |
卖出 |
| 09:38:36 |
6.5 |
45 |
1099 |
买入 |
| 09:38:51 |
6.5 |
9 |
1108 |
买入 |
| 09:39:00 |
6.48 |
22 |
1130 |
卖出 |
| 09:39:12 |
6.48 |
17 |
1147 |
卖出 |
| 09:39:24 |
6.48 |
121 |
1268 |
卖出 |
| 09:40:03 |
6.49 |
9 |
1277 |
买入 |
| 09:40:06 |
6.49 |
2 |
1279 |
卖出 |
| 09:40:18 |
6.5 |
107 |
1386 |
买入 |
| 09:40:21 |
6.5 |
6 |
1392 |
买入 |
| 09:40:24 |
6.5 |
4 |
1396 |
买入 |
| 09:40:27 |
6.5 |
7 |
1403 |
卖出 |
| 09:40:30 |
6.5 |
4 |
1407 |
买入 |
| 09:40:48 |
6.51 |
105 |
1512 |
买入 |
| 09:41:03 |
6.5 |
1 |
1513 |
买入 |
| 09:41:18 |
6.49 |
18 |
1531 |
卖出 |
| 09:41:21 |
6.5 |
38 |
1569 |
买入 |
| 09:41:33 |
6.5 |
67 |
1636 |
买入 |
| 09:41:45 |
6.51 |
10 |
1646 |
买入 |
| 09:41:54 |
6.51 |
69 |
1715 |
买入 |
| 09:42:18 |
6.48 |
200 |
1915 |
卖出 |
| 09:42:21 |
6.48 |
26 |
1941 |
买入 |
| 09:42:24 |
6.48 |
3 |
1944 |
卖出 |
| 09:42:27 |
6.48 |
2 |
1946 |
卖出 |
| 09:43:33 |
6.48 |
15 |
1961 |
卖出 |
| 09:44:24 |
6.48 |
9 |
1970 |
卖出 |
| 09:44:39 |
6.48 |
140 |
2110 |
卖出 |
| 09:44:42 |
6.5 |
1 |
2111 |
买入 |
| 09:45:03 |
6.48 |
4 |
2115 |
卖出 |
| 09:45:06 |
6.49 |
1 |
2116 |
买入 |
| 09:45:12 |
6.49 |
2 |
2118 |
买入 |
| 09:46:12 |
6.48 |
8 |
2126 |
卖出 |
| 09:46:27 |
6.49 |
105 |
2231 |
买入 |
| 09:46:30 |
6.49 |
1 |
2232 |
卖出 |
| 09:46:33 |
6.49 |
73 |
2305 |
买入 |
| 09:46:36 |
6.49 |
7 |
2312 |
卖出 |
| 09:46:39 |
6.49 |
1 |
2313 |
卖出 |
| 09:46:42 |
6.49 |
1 |
2314 |
买入 |
| 09:47:06 |
6.49 |
7 |
2321 |
买入 |
| 09:47:24 |
6.5 |
4 |
2325 |
买入 |
| 09:47:27 |
6.5 |
8 |
2333 |
买入 |
| 09:47:57 |
6.5 |
11 |
2344 |
买入 |
| 09:48:00 |
6.48 |
56 |
2400 |
卖出 |
| 09:48:03 |
6.5 |
55 |
2455 |
买入 |
| 09:48:06 |
6.5 |
11 |
2466 |
买入 |
| 09:48:09 |
6.5 |
2 |
2468 |
卖出 |
| 09:48:15 |
6.5 |
1 |
2469 |
卖出 |
| 09:48:18 |
6.5 |
1 |
2470 |
卖出 |
| 09:48:27 |
6.5 |
1 |
2471 |
卖出 |
| 09:48:30 |
6.5 |
1 |
2472 |
卖出 |
| 09:48:33 |
6.5 |
1 |
2473 |
买入 |
| 09:48:48 |
6.5 |
1 |
2474 |
买入 |
| 09:48:57 |
6.5 |
47 |
2521 |
买入 |
| 09:49:00 |
6.5 |
2 |
2523 |
卖出 |
| 09:49:09 |
6.5 |
1 |
2524 |
卖出 |
| 09:49:15 |
6.51 |
17 |
2541 |
买入 |
| 09:49:18 |
6.51 |
20 |
2561 |
买入 |
| 09:49:21 |
6.51 |
11 |
2572 |
买入 |
| 09:49:24 |
6.51 |
2 |
2574 |
买入 |
| 09:49:39 |
6.49 |
150 |
2724 |
卖出 |
| 09:49:51 |
6.49 |
4 |
2728 |
卖出 |
| 09:49:54 |
6.49 |
17 |
2745 |
买入 |
| 09:49:57 |
6.49 |
24 |
2769 |
卖出 |
| 09:50:00 |
6.49 |
1 |
2770 |
卖出 |
| 09:50:03 |
6.49 |
1 |
2771 |
卖出 |
| 09:50:09 |
6.5 |
44 |
2815 |
买入 |
| 09:50:12 |
6.5 |
1 |
2816 |
买入 |
| 09:50:15 |
6.5 |
11 |
2827 |
买入 |
| 09:50:18 |
6.5 |
14 |
2841 |
买入 |
| 09:50:21 |
6.5 |
53 |
2894 |
买入 |
| 09:50:24 |
6.5 |
48 |
2942 |
买入 |
| 09:50:27 |
6.5 |
8 |
2950 |
买入 |
| 09:50:30 |
6.51 |
20 |
2970 |
买入 |
| 09:50:48 |
6.51 |
30 |
3000 |
买入 |
| 09:50:57 |
6.51 |
9 |
3009 |
买入 |
| 09:51:06 |
6.5 |
3 |
3012 |
卖出 |
| 09:51:24 |
6.51 |
10 |
3022 |
买入 |
| 09:51:33 |
6.5 |
21 |
3043 |
卖出 |
| 09:51:36 |
6.51 |
23 |
3066 |
买入 |
| 09:51:39 |
6.51 |
2 |
3068 |
买入 |
| 09:51:42 |
6.5 |
31 |
3099 |
买入 |
| 09:51:48 |
6.49 |
28 |
3127 |
卖出 |
| 09:52:09 |
6.5 |
45 |
3172 |
买入 |
| 09:52:12 |
6.5 |
2 |
3174 |
买入 |
| 09:52:15 |
6.5 |
3 |
3177 |
买入 |
| 09:52:24 |
6.5 |
14 |
3191 |
买入 |
| 09:52:27 |
6.5 |
4 |
3195 |
买入 |
| 09:52:30 |
6.5 |
7 |
3202 |
买入 |
| 09:52:33 |
6.5 |
4 |
3206 |
买入 |
| 09:52:36 |
6.5 |
3 |
3209 |
买入 |
| 09:52:39 |
6.5 |
7 |
3216 |
买入 |
| 09:52:42 |
6.5 |
10 |
3226 |
买入 |
| 09:52:45 |
6.5 |
1 |
3227 |
买入 |
| 09:53:03 |
6.5 |
42 |
3269 |
买入 |
| 09:53:06 |
6.5 |
26 |
3295 |
买入 |
| 09:53:09 |
6.5 |
18 |
3313 |
买入 |
| 09:53:12 |
6.5 |
32 |
3345 |
买入 |
| 09:53:15 |
6.5 |
4 |
3349 |
买入 |
| 09:53:21 |
6.5 |
1 |
3350 |
买入 |
| 09:53:48 |
6.5 |
22 |
3372 |
买入 |
| 09:54:00 |
6.49 |
50 |
3422 |
卖出 |
| 09:54:06 |
6.5 |
3 |
3425 |
买入 |
| 09:54:09 |
6.5 |
3 |
3428 |
买入 |
| 09:54:12 |
6.5 |
107 |
3535 |
买入 |
| 09:54:15 |
6.5 |
52 |
3587 |
买入 |
| 09:54:18 |
6.5 |
4 |
3591 |
买入 |
| 09:54:27 |
6.5 |
4 |
3595 |
买入 |
| 09:54:36 |
6.49 |
9 |
3604 |
卖出 |
| 09:55:09 |
6.5 |
14 |
3618 |
买入 |
| 09:55:12 |
6.5 |
4 |
3622 |
买入 |
| 09:55:45 |
6.5 |
21 |
3643 |
买入 |
| 09:56:24 |
6.5 |
5 |
3648 |
买入 |
| 09:56:33 |
6.5 |
1 |
3649 |
买入 |
| 09:57:18 |
6.5 |
55 |
3704 |
买入 |
| 09:57:51 |
6.5 |
110 |
3814 |
买入 |
| 09:57:54 |
6.5 |
1 |
3815 |
买入 |
| 09:57:57 |
6.5 |
2 |
3817 |
卖出 |
| 09:58:06 |
6.5 |
3 |
3820 |
买入 |
| 09:58:09 |
6.5 |
3 |
3823 |
卖出 |
| 09:58:27 |
6.5 |
1 |
3824 |
卖出 |
| 09:58:33 |
6.5 |
1 |
3825 |
卖出 |
| 09:59:24 |
6.5 |
2 |
3827 |
卖出 |
| 09:59:27 |
6.5 |
65 |
3892 |
卖出 |
| 09:59:30 |
6.5 |
37 |
3929 |
卖出 |
| 09:59:36 |
6.5 |
20 |
3949 |
买入 |
| 10:00:12 |
6.5 |
1 |
3950 |
买入 |
| 10:00:18 |
6.49 |
36 |
3986 |
卖出 |
| 10:00:27 |
6.49 |
148 |
4134 |
卖出 |
| 10:01:09 |
6.49 |
78 |
4212 |
买入 |
| 10:01:12 |
6.49 |
1 |
4213 |
卖出 |
| 10:01:30 |
6.49 |
1 |
4214 |
卖出 |
| 10:01:51 |
6.49 |
73 |
4287 |
卖出 |
| 10:02:51 |
6.49 |
1 |
4288 |
买入 |
| 10:03:30 |
6.49 |
1 |
4289 |
买入 |
| 10:03:33 |
6.48 |
133 |
4422 |
卖出 |
| 10:03:39 |
6.48 |
2 |
4424 |
卖出 |
| 10:03:45 |
6.5 |
994 |
5418 |
买入 |
| 10:03:48 |
6.51 |
23 |
5441 |
买入 |
| 10:03:54 |
6.51 |
1 |
5442 |
买入 |
| 10:04:15 |
6.5 |
5 |
5447 |
卖出 |
| 10:04:27 |
6.5 |
1 |
5448 |
卖出 |
| 10:04:30 |
6.5 |
2 |
5450 |
买入 |
| 10:04:33 |
6.5 |
2 |
5452 |
买入 |
| 10:05:18 |
6.5 |
1 |
5453 |
买入 |
| 10:05:45 |
6.5 |
31 |
5484 |
买入 |
| 10:05:48 |
6.5 |
18 |
5502 |
买入 |
| 10:05:51 |
6.5 |
31 |
5533 |
买入 |
| 10:05:57 |
6.5 |
1 |
5534 |
卖出 |
| 10:06:18 |
6.52 |
540 |
6074 |
买入 |
| 10:06:21 |
6.53 |
2 |
6076 |
买入 |
| 10:06:24 |
6.52 |
49 |
6125 |
卖出 |
| 10:06:27 |
6.53 |
14 |
6139 |
买入 |
| 10:06:30 |
6.52 |
1 |
6140 |
卖出 |
| 10:06:48 |
6.53 |
39 |
6179 |
买入 |
| 10:06:57 |
6.53 |
17 |
6196 |
买入 |
| 10:07:00 |
6.53 |
46 |
6242 |
买入 |
| 10:07:12 |
6.54 |
7 |
6249 |
买入 |
| 10:07:15 |
6.54 |
1 |
6250 |
买入 |
| 10:07:18 |
6.54 |
1 |
6251 |
买入 |
| 10:07:30 |
6.54 |
2 |
6253 |
买入 |
| 10:07:54 |
6.53 |
1 |
6254 |
卖出 |
| 10:08:18 |
6.54 |
1 |
6255 |
买入 |
| 10:08:21 |
6.53 |
55 |
6310 |
卖出 |
| 10:08:45 |
6.53 |
4 |
6314 |
买入 |
| 10:09:09 |
6.53 |
42 |
6356 |
买入 |
| 10:09:12 |
6.53 |
47 |
6403 |
买入 |
| 10:09:18 |
6.53 |
10 |
6413 |
买入 |
| 10:09:27 |
6.53 |
4 |
6417 |
买入 |
| 10:09:30 |
6.53 |
1 |
6418 |
买入 |
| 10:09:33 |
6.53 |
9 |
6427 |
卖出 |
| 10:09:36 |
6.53 |
25 |
6452 |
买入 |
| 10:10:09 |
6.53 |
26 |
6478 |
买入 |
| 10:10:12 |
6.54 |
15 |
6493 |
买入 |
| 10:10:18 |
6.53 |
5 |
6498 |
卖出 |
| 10:10:21 |
6.53 |
4 |
6502 |
卖出 |
| 10:10:24 |
6.53 |
5 |
6507 |
卖出 |
| 10:10:33 |
6.53 |
4 |
6511 |
卖出 |
| 10:10:36 |
6.53 |
4 |
6515 |
卖出 |
| 10:10:39 |
6.53 |
5 |
6520 |
卖出 |
| 10:10:42 |
6.53 |
4 |
6524 |
卖出 |
| 10:10:57 |
6.53 |
3 |
6527 |
卖出 |
| 10:11:00 |
6.53 |
2 |
6529 |
卖出 |
| 10:11:03 |
6.53 |
3 |
6532 |
买入 |
| 10:11:06 |
6.54 |
15 |
6547 |
买入 |
| 10:11:09 |
6.53 |
3 |
6550 |
卖出 |
| 10:11:12 |
6.53 |
2 |
6552 |
卖出 |
| 10:11:27 |
6.54 |
56 |
6608 |
买入 |
| 10:11:30 |
6.53 |
1 |
6609 |
卖出 |
| 10:11:42 |
6.53 |
3 |
6612 |
卖出 |
| 10:11:45 |
6.53 |
3 |
6615 |
卖出 |
| 10:11:48 |
6.53 |
6 |
6621 |
卖出 |
| 10:11:51 |
6.53 |
5 |
6626 |
卖出 |
| 10:11:54 |
6.53 |
3 |
6629 |
卖出 |
| 10:11:57 |
6.53 |
2 |
6631 |
卖出 |
| 10:12:06 |
6.52 |
11 |
6642 |
卖出 |
| 10:12:39 |
6.53 |
3 |
6645 |
买入 |
| 10:13:00 |
6.53 |
10 |
6655 |
卖出 |
| 10:13:15 |
6.53 |
2 |
6657 |
卖出 |
| 10:13:42 |
6.53 |
32 |
6689 |
卖出 |
| 10:14:33 |
6.53 |
3 |
6692 |
卖出 |
| 10:14:36 |
6.53 |
13 |
6705 |
卖出 |
| 10:14:39 |
6.53 |
5 |
6710 |
卖出 |
| 10:14:48 |
6.54 |
2 |
6712 |
买入 |
| 10:15:06 |
6.53 |
2 |
6714 |
卖出 |
| 10:15:36 |
6.53 |
69 |
6783 |
卖出 |
| 10:15:39 |
6.53 |
1 |
6784 |
买入 |
| 10:15:42 |
6.53 |
1 |
6785 |
卖出 |
| 10:15:48 |
6.54 |
2 |
6787 |
买入 |
| 10:16:00 |
6.53 |
1 |
6788 |
卖出 |
| 10:16:03 |
6.53 |
3 |
6791 |
买入 |
| 10:16:48 |
6.53 |
10 |
6801 |
卖出 |
| 10:18:09 |
6.53 |
30 |
6831 |
卖出 |
| 10:18:12 |
6.53 |
4 |
6835 |
卖出 |
| 10:18:18 |
6.53 |
34 |
6869 |
卖出 |
| 10:19:54 |
6.53 |
10 |
6879 |
卖出 |
| 10:19:57 |
6.53 |
1 |
6880 |
买入 |
| 10:20:00 |
6.53 |
4 |
6884 |
卖出 |
| 10:20:06 |
6.53 |
3 |
6887 |
买入 |
| 10:20:09 |
6.54 |
1 |
6888 |
买入 |
| 10:20:18 |
6.53 |
2 |
6890 |
卖出 |
| 10:20:21 |
6.54 |
3 |
6893 |
买入 |
| 10:20:39 |
6.53 |
2 |
6895 |
卖出 |
| 10:20:42 |
6.53 |
4 |
6899 |
卖出 |
| 10:20:51 |
6.53 |
2 |
6901 |
卖出 |
| 10:21:00 |
6.54 |
2 |
6903 |
买入 |
| 10:21:03 |
6.54 |
1 |
6904 |
买入 |
| 10:21:18 |
6.54 |
9 |
6913 |
买入 |
| 10:21:21 |
6.54 |
1 |
6914 |
买入 |
| 10:21:24 |
6.53 |
3 |
6917 |
卖出 |
| 10:21:27 |
6.53 |
7 |
6924 |
卖出 |
| 10:21:36 |
6.53 |
10 |
6934 |
买入 |
| 10:21:39 |
6.53 |
3 |
6937 |
买入 |
| 10:22:09 |
6.54 |
1 |
6938 |
买入 |