安居宝[300155]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
6.52 |
1 |
1 |
集合竞价 |
| 09:18:03 |
6.56 |
0 |
0 |
集合竞价 |
| 09:21:51 |
6.52 |
15 |
15 |
集合竞价 |
| 09:24:15 |
6.53 |
16 |
16 |
集合竞价 |
| 09:24:33 |
6.52 |
31 |
31 |
集合竞价 |
| 09:25:00 |
6.54 |
33 |
33 |
集合竞价 |
| 09:25:03 |
6.6 |
51 |
84 |
买入 |
| 09:30:03 |
6.6 |
149 |
233 |
买入 |
| 09:30:06 |
6.58 |
61 |
294 |
买入 |
| 09:30:09 |
6.58 |
79 |
373 |
买入 |
| 09:30:12 |
6.58 |
32 |
405 |
卖出 |
| 09:30:15 |
6.56 |
30 |
435 |
卖出 |
| 09:30:18 |
6.55 |
47 |
482 |
卖出 |
| 09:30:27 |
6.57 |
20 |
502 |
买入 |
| 09:31:54 |
6.55 |
36 |
538 |
卖出 |
| 09:31:57 |
6.57 |
1 |
539 |
买入 |
| 09:32:00 |
6.57 |
20 |
559 |
买入 |
| 09:32:03 |
6.55 |
14 |
573 |
卖出 |
| 09:32:15 |
6.57 |
5 |
578 |
买入 |
| 09:32:18 |
6.57 |
9 |
587 |
买入 |
| 09:32:21 |
6.57 |
1 |
588 |
买入 |
| 09:32:33 |
6.56 |
27 |
615 |
卖出 |
| 09:32:39 |
6.57 |
50 |
665 |
买入 |
| 09:32:51 |
6.57 |
3 |
668 |
买入 |
| 09:32:54 |
6.56 |
34 |
702 |
卖出 |
| 09:32:57 |
6.57 |
96 |
798 |
买入 |
| 09:33:03 |
6.56 |
14 |
812 |
卖出 |
| 09:33:24 |
6.58 |
8 |
820 |
买入 |
| 09:33:27 |
6.58 |
2 |
822 |
买入 |
| 09:33:30 |
6.58 |
580 |
1402 |
买入 |
| 09:33:33 |
6.58 |
7 |
1409 |
买入 |
| 09:33:45 |
6.58 |
12 |
1421 |
买入 |
| 09:33:48 |
6.58 |
3 |
1424 |
买入 |
| 09:34:00 |
6.58 |
1 |
1425 |
买入 |
| 09:34:12 |
6.59 |
105 |
1530 |
买入 |
| 09:34:15 |
6.58 |
2 |
1532 |
卖出 |
| 09:34:18 |
6.58 |
4 |
1536 |
买入 |
| 09:34:21 |
6.58 |
1 |
1537 |
买入 |
| 09:34:24 |
6.58 |
1 |
1538 |
买入 |
| 09:34:30 |
6.56 |
50 |
1588 |
卖出 |
| 09:34:39 |
6.58 |
2 |
1590 |
卖出 |
| 09:34:48 |
6.57 |
1 |
1591 |
买入 |
| 09:34:51 |
6.58 |
9 |
1600 |
买入 |
| 09:35:06 |
6.58 |
28 |
1628 |
买入 |
| 09:35:15 |
6.55 |
200 |
1828 |
卖出 |
| 09:35:18 |
6.58 |
14 |
1842 |
买入 |
| 09:35:21 |
6.58 |
12 |
1854 |
买入 |
| 09:35:24 |
6.58 |
13 |
1867 |
卖出 |
| 09:35:30 |
6.58 |
8 |
1875 |
卖出 |
| 09:35:42 |
6.55 |
5 |
1880 |
卖出 |
| 09:36:03 |
6.58 |
21 |
1901 |
买入 |
| 09:36:09 |
6.57 |
2 |
1903 |
卖出 |
| 09:36:24 |
6.58 |
6 |
1909 |
买入 |
| 09:36:27 |
6.59 |
381 |
2290 |
买入 |
| 09:36:30 |
6.59 |
5 |
2295 |
买入 |
| 09:36:33 |
6.59 |
4 |
2299 |
买入 |
| 09:36:45 |
6.59 |
3 |
2302 |
买入 |
| 09:36:48 |
6.59 |
7 |
2309 |
买入 |
| 09:36:51 |
6.59 |
6 |
2315 |
买入 |
| 09:37:03 |
6.59 |
5 |
2320 |
买入 |
| 09:37:06 |
6.61 |
901 |
3221 |
买入 |
| 09:37:09 |
6.63 |
22 |
3243 |
买入 |
| 09:37:18 |
6.63 |
20 |
3263 |
买入 |
| 09:37:21 |
6.62 |
17 |
3280 |
卖出 |
| 09:37:24 |
6.62 |
7 |
3287 |
买入 |
| 09:37:30 |
6.62 |
2 |
3289 |
卖出 |
| 09:37:33 |
6.62 |
2 |
3291 |
买入 |
| 09:37:39 |
6.64 |
106 |
3397 |
买入 |
| 09:37:42 |
6.64 |
8 |
3405 |
买入 |
| 09:37:45 |
6.62 |
62 |
3467 |
卖出 |
| 09:37:48 |
6.62 |
6 |
3473 |
买入 |
| 09:37:51 |
6.64 |
16 |
3489 |
买入 |
| 09:38:18 |
6.63 |
2 |
3491 |
买入 |
| 09:38:21 |
6.63 |
4 |
3495 |
买入 |
| 09:38:27 |
6.62 |
5 |
3500 |
卖出 |
| 09:38:30 |
6.62 |
95 |
3595 |
卖出 |
| 09:38:42 |
6.64 |
4 |
3599 |
买入 |
| 09:38:45 |
6.62 |
38 |
3637 |
卖出 |
| 09:38:48 |
6.62 |
16 |
3653 |
买入 |
| 09:38:51 |
6.62 |
13 |
3666 |
买入 |
| 09:39:03 |
6.61 |
7 |
3673 |
卖出 |
| 09:39:06 |
6.64 |
30 |
3703 |
买入 |
| 09:39:12 |
6.62 |
2 |
3705 |
卖出 |
| 09:39:15 |
6.62 |
6 |
3711 |
买入 |
| 09:39:18 |
6.62 |
29 |
3740 |
买入 |
| 09:39:21 |
6.63 |
16 |
3756 |
买入 |
| 09:39:45 |
6.62 |
7 |
3763 |
卖出 |
| 09:39:48 |
6.62 |
59 |
3822 |
卖出 |
| 09:40:00 |
6.63 |
78 |
3900 |
买入 |
| 09:40:03 |
6.63 |
3 |
3903 |
卖出 |
| 09:40:06 |
6.63 |
29 |
3932 |
买入 |
| 09:40:18 |
6.63 |
7 |
3939 |
买入 |
| 09:40:24 |
6.63 |
20 |
3959 |
买入 |
| 09:40:27 |
6.62 |
28 |
3987 |
卖出 |
| 09:40:36 |
6.63 |
38 |
4025 |
买入 |
| 09:40:39 |
6.62 |
27 |
4052 |
卖出 |
| 09:40:45 |
6.63 |
5 |
4057 |
买入 |
| 09:41:00 |
6.63 |
74 |
4131 |
卖出 |
| 09:41:09 |
6.63 |
6 |
4137 |
买入 |
| 09:41:21 |
6.63 |
33 |
4170 |
买入 |
| 09:41:27 |
6.62 |
1 |
4171 |
卖出 |
| 09:41:30 |
6.63 |
10 |
4181 |
买入 |
| 09:41:39 |
6.62 |
35 |
4216 |
卖出 |
| 09:41:45 |
6.62 |
1 |
4217 |
卖出 |
| 09:41:54 |
6.63 |
2 |
4219 |
买入 |
| 09:42:00 |
6.63 |
43 |
4262 |
买入 |
| 09:42:15 |
6.63 |
56 |
4318 |
买入 |
| 09:42:21 |
6.63 |
151 |
4469 |
卖出 |
| 09:42:24 |
6.63 |
20 |
4489 |
卖出 |
| 09:42:36 |
6.63 |
1 |
4490 |
卖出 |
| 09:42:39 |
6.63 |
2 |
4492 |
卖出 |
| 09:42:45 |
6.63 |
2 |
4494 |
卖出 |
| 09:42:48 |
6.63 |
7 |
4501 |
卖出 |
| 09:43:00 |
6.64 |
40 |
4541 |
买入 |
| 09:43:15 |
6.64 |
10 |
4551 |
买入 |
| 09:43:21 |
6.64 |
10 |
4561 |
买入 |
| 09:43:24 |
6.64 |
2 |
4563 |
买入 |
| 09:43:36 |
6.64 |
3 |
4566 |
买入 |
| 09:43:45 |
6.63 |
95 |
4661 |
卖出 |
| 09:43:48 |
6.63 |
1 |
4662 |
买入 |
| 09:43:57 |
6.63 |
3 |
4665 |
买入 |
| 09:44:00 |
6.63 |
2 |
4667 |
卖出 |
| 09:44:03 |
6.63 |
16 |
4683 |
卖出 |
| 09:44:09 |
6.62 |
38 |
4721 |
卖出 |
| 09:44:30 |
6.62 |
74 |
4795 |
卖出 |
| 09:44:33 |
6.62 |
3 |
4798 |
卖出 |
| 09:44:36 |
6.62 |
1 |
4799 |
买入 |
| 09:45:00 |
6.62 |
1 |
4800 |
买入 |
| 09:45:03 |
6.62 |
1 |
4801 |
买入 |
| 09:45:06 |
6.62 |
64 |
4865 |
买入 |
| 09:45:09 |
6.62 |
13 |
4878 |
买入 |
| 09:45:12 |
6.62 |
7 |
4885 |
买入 |
| 09:45:21 |
6.62 |
14 |
4899 |
买入 |
| 09:45:24 |
6.6 |
20 |
4919 |
卖出 |
| 09:45:27 |
6.62 |
3 |
4922 |
买入 |
| 09:45:33 |
6.62 |
10 |
4932 |
买入 |
| 09:45:42 |
6.62 |
1 |
4933 |
买入 |
| 09:45:48 |
6.61 |
20 |
4953 |
卖出 |
| 09:45:57 |
6.61 |
34 |
4987 |
卖出 |
| 09:46:00 |
6.61 |
2 |
4989 |
买入 |
| 09:46:06 |
6.61 |
194 |
5183 |
买入 |
| 09:46:09 |
6.61 |
38 |
5221 |
买入 |
| 09:46:12 |
6.61 |
14 |
5235 |
买入 |
| 09:46:15 |
6.61 |
5 |
5240 |
买入 |
| 09:46:18 |
6.6 |
1 |
5241 |
卖出 |
| 09:46:21 |
6.6 |
25 |
5266 |
卖出 |
| 09:46:24 |
6.61 |
2 |
5268 |
买入 |
| 09:46:27 |
6.61 |
52 |
5320 |
买入 |
| 09:46:33 |
6.61 |
2 |
5322 |
买入 |
| 09:46:39 |
6.62 |
62 |
5384 |
买入 |
| 09:46:48 |
6.6 |
41 |
5425 |
卖出 |
| 09:47:06 |
6.62 |
2 |
5427 |
买入 |
| 09:47:12 |
6.62 |
20 |
5447 |
买入 |
| 09:47:15 |
6.61 |
6 |
5453 |
卖出 |
| 09:47:18 |
6.62 |
15 |
5468 |
买入 |
| 09:47:30 |
6.62 |
39 |
5507 |
买入 |
| 09:47:36 |
6.62 |
20 |
5527 |
卖出 |
| 09:47:51 |
6.63 |
40 |
5567 |
买入 |
| 09:48:03 |
6.63 |
5 |
5572 |
买入 |
| 09:48:09 |
6.62 |
91 |
5663 |
卖出 |
| 09:48:12 |
6.62 |
58 |
5721 |
卖出 |
| 09:48:15 |
6.62 |
68 |
5789 |
卖出 |
| 09:48:42 |
6.62 |
26 |
5815 |
卖出 |
| 09:48:45 |
6.62 |
1 |
5816 |
卖出 |
| 09:48:57 |
6.6 |
58 |
5874 |
卖出 |
| 09:49:18 |
6.61 |
1 |
5875 |
买入 |
| 09:49:39 |
6.6 |
10 |
5885 |
卖出 |
| 09:49:57 |
6.62 |
10 |
5895 |
买入 |
| 09:50:24 |
6.63 |
19 |
5914 |
买入 |
| 09:50:30 |
6.64 |
391 |
6305 |
买入 |
| 09:50:48 |
6.65 |
307 |
6612 |
买入 |
| 09:50:51 |
6.65 |
8 |
6620 |
买入 |
| 09:51:00 |
6.64 |
2 |
6622 |
卖出 |
| 09:51:06 |
6.64 |
130 |
6752 |
卖出 |
| 09:51:09 |
6.65 |
50 |
6802 |
买入 |
| 09:51:12 |
6.65 |
15 |
6817 |
买入 |
| 09:51:21 |
6.65 |
1 |
6818 |
买入 |
| 09:51:27 |
6.64 |
3 |
6821 |
买入 |
| 09:51:36 |
6.62 |
1 |
6822 |
卖出 |
| 09:51:54 |
6.64 |
2 |
6824 |
买入 |
| 09:51:57 |
6.62 |
29 |
6853 |
卖出 |
| 09:52:00 |
6.64 |
18 |
6871 |
买入 |
| 09:52:03 |
6.64 |
20 |
6891 |
买入 |
| 09:52:06 |
6.64 |
1 |
6892 |
买入 |
| 09:52:12 |
6.64 |
1 |
6893 |
买入 |
| 09:52:27 |
6.64 |
21 |
6914 |
买入 |
| 09:52:33 |
6.64 |
2 |
6916 |
买入 |
| 09:52:48 |
6.65 |
15 |
6931 |
买入 |
| 09:52:54 |
6.65 |
2 |
6933 |
买入 |
| 09:53:06 |
6.65 |
25 |
6958 |
买入 |
| 09:53:18 |
6.65 |
10 |
6968 |
买入 |
| 09:53:33 |
6.65 |
1 |
6969 |
买入 |
| 09:53:39 |
6.65 |
68 |
7037 |
买入 |
| 09:54:00 |
6.65 |
5 |
7042 |
买入 |
| 09:54:03 |
6.65 |
1 |
7043 |
买入 |
| 09:54:24 |
6.64 |
46 |
7089 |
卖出 |
| 09:54:30 |
6.64 |
1 |
7090 |
买入 |
| 09:54:33 |
6.64 |
5 |
7095 |
买入 |
| 09:54:45 |
6.65 |
20 |
7115 |
买入 |
| 09:54:57 |
6.65 |
201 |
7316 |
买入 |
| 09:55:06 |
6.65 |
182 |
7498 |
买入 |
| 09:55:15 |
6.65 |
16 |
7514 |
卖出 |
| 09:55:21 |
6.65 |
2 |
7516 |
卖出 |
| 09:55:24 |
6.65 |
31 |
7547 |
卖出 |
| 09:55:27 |
6.65 |
19 |
7566 |
买入 |
| 09:55:36 |
6.65 |
31 |
7597 |
卖出 |
| 09:55:45 |
6.64 |
1 |
7598 |
卖出 |
| 09:55:48 |
6.64 |
1 |
7599 |
卖出 |
| 09:55:51 |
6.64 |
10 |
7609 |
卖出 |
| 09:55:54 |
6.64 |
43 |
7652 |
卖出 |
| 09:56:12 |
6.63 |
1 |
7653 |
卖出 |
| 09:56:27 |
6.63 |
30 |
7683 |
卖出 |
| 09:56:42 |
6.64 |
2 |
7685 |
买入 |
| 09:56:45 |
6.63 |
61 |
7746 |
卖出 |
| 09:56:48 |
6.63 |
78 |
7824 |
卖出 |
| 09:57:12 |
6.62 |
13 |
7837 |
卖出 |
| 09:57:15 |
6.62 |
28 |
7865 |
卖出 |
| 09:57:21 |
6.63 |
10 |
7875 |
买入 |
| 09:57:24 |
6.62 |
60 |
7935 |
卖出 |
| 09:57:48 |
6.63 |
2 |
7937 |
买入 |
| 09:58:06 |
6.62 |
1 |
7938 |
卖出 |
| 09:58:33 |
6.63 |
1 |
7939 |
买入 |
| 09:58:54 |
6.63 |
11 |
7950 |
买入 |
| 09:58:57 |
6.62 |
20 |
7970 |
卖出 |
| 09:59:09 |
6.63 |
1 |
7971 |
买入 |
| 09:59:48 |
6.63 |
4 |
7975 |
买入 |
| 09:59:54 |
6.62 |
46 |
8021 |
卖出 |
| 10:00:00 |
6.63 |
4 |
8025 |
买入 |
| 10:00:06 |
6.63 |
7 |
8032 |
买入 |
| 10:00:45 |
6.63 |
10 |
8042 |
买入 |
| 10:00:48 |
6.63 |
30 |
8072 |
买入 |
| 10:00:51 |
6.63 |
565 |
8637 |
买入 |
| 10:01:21 |
6.64 |
3 |
8640 |
买入 |
| 10:01:45 |
6.63 |
35 |
8675 |
卖出 |
| 10:01:48 |
6.63 |
12 |
8687 |
买入 |
| 10:01:51 |
6.63 |
14 |
8701 |
买入 |
| 10:02:06 |
6.63 |
6 |
8707 |
卖出 |
| 10:02:12 |
6.64 |
30 |
8737 |
买入 |
| 10:02:54 |
6.63 |
14 |
8751 |
卖出 |
| 10:03:03 |
6.63 |
45 |
8796 |
卖出 |
| 10:03:06 |
6.64 |
20 |
8816 |
买入 |
| 10:03:42 |
6.64 |
1 |
8817 |
买入 |
| 10:04:03 |
6.64 |
62 |
8879 |
买入 |
| 10:04:18 |
6.63 |
22 |
8901 |
卖出 |
| 10:04:21 |
6.63 |
7 |
8908 |
卖出 |
| 10:04:24 |
6.63 |
1 |
8909 |
卖出 |
| 10:04:27 |
6.63 |
1 |
8910 |
卖出 |
| 10:04:30 |
6.63 |
20 |
8930 |
卖出 |
| 10:05:12 |
6.63 |
1 |
8931 |
卖出 |
| 10:05:30 |
6.63 |
50 |
8981 |
卖出 |
| 10:05:36 |
6.63 |
28 |
9009 |
卖出 |
| 10:05:57 |
6.63 |
22 |
9031 |
卖出 |
| 10:06:06 |
6.63 |
54 |
9085 |
卖出 |
| 10:06:15 |
6.63 |
28 |
9113 |
卖出 |
| 10:06:18 |
6.63 |
17 |
9130 |
卖出 |
| 10:06:42 |
6.64 |
2 |
9132 |
买入 |
| 10:08:27 |
6.64 |
2 |
9134 |
买入 |
| 10:08:39 |
6.64 |
1 |
9135 |
买入 |
| 10:09:09 |
6.64 |
5 |
9140 |
买入 |
| 10:09:12 |
6.64 |
1 |
9141 |
买入 |
| 10:09:15 |
6.64 |
5 |
9146 |
买入 |
| 10:09:18 |
6.64 |
43 |
9189 |
买入 |
| 10:09:27 |
6.63 |
21 |
9210 |
卖出 |
| 10:09:48 |
6.63 |
10 |
9220 |
卖出 |
| 10:09:51 |
6.63 |
7 |
9227 |
卖出 |
| 10:09:57 |
6.63 |
1 |
9228 |
卖出 |
| 10:10:00 |
6.63 |
2 |
9230 |
卖出 |
| 10:10:03 |
6.63 |
0 |
9230 |
卖出 |
| 10:10:12 |
6.63 |
40 |
9270 |
卖出 |
| 10:10:15 |
6.64 |
8 |
9278 |
买入 |
| 10:10:18 |
6.63 |
3 |
9281 |
卖出 |
| 10:10:21 |
6.64 |
2 |
9283 |
买入 |
| 10:10:30 |
6.64 |
4 |
9287 |
买入 |
| 10:11:42 |
6.64 |
11 |
9298 |
买入 |
| 10:11:45 |
6.64 |
11 |
9309 |
买入 |
| 10:12:06 |
6.64 |
5 |
9314 |
买入 |
| 10:12:42 |
6.64 |
1 |
9315 |
买入 |
| 10:12:45 |
6.63 |
5 |
9320 |
卖出 |
| 10:12:51 |
6.63 |
14 |
9334 |
卖出 |
| 10:13:15 |
6.62 |
74 |
9408 |
卖出 |
| 10:13:18 |
6.63 |
2 |
9410 |
买入 |
| 10:13:21 |
6.63 |
1 |
9411 |
买入 |
| 10:13:33 |
6.63 |
2 |
9413 |
买入 |
| 10:13:36 |
6.63 |
1 |
9414 |
买入 |
| 10:13:39 |
6.63 |
2 |
9416 |
买入 |
| 10:13:42 |
6.63 |
7 |
9423 |
买入 |
| 10:13:45 |
6.63 |
4 |
9427 |
买入 |
| 10:13:48 |
6.63 |
20 |
9447 |
买入 |
| 10:13:51 |
6.63 |
12 |
9459 |
买入 |
| 10:13:54 |
6.63 |
19 |
9478 |
买入 |
| 10:13:57 |
6.63 |
4 |
9482 |
买入 |
| 10:14:00 |
6.63 |
2 |
9484 |
买入 |
| 10:14:03 |
6.62 |
4 |
9488 |
卖出 |
| 10:14:06 |
6.63 |
1 |
9489 |
买入 |
| 10:14:09 |
6.63 |
6 |
9495 |
买入 |
| 10:14:12 |
6.63 |
4 |
9499 |
买入 |
| 10:14:15 |
6.63 |
9 |
9508 |
买入 |
| 10:14:18 |
6.63 |
6 |
9514 |
买入 |
| 10:14:21 |
6.63 |
1 |
9515 |
买入 |
| 10:14:30 |
6.63 |
54 |
9569 |
买入 |