天晟新材[300169]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:06 |
6.09 |
9 |
9 |
集合竞价 |
| 09:24:24 |
6.08 |
28 |
28 |
集合竞价 |
| 09:24:42 |
6.05 |
113 |
113 |
集合竞价 |
| 09:25:03 |
6.06 |
158 |
271 |
买入 |
| 09:30:03 |
6.02 |
1009 |
1280 |
卖出 |
| 09:30:06 |
6.03 |
89 |
1369 |
买入 |
| 09:30:09 |
6.05 |
41 |
1410 |
买入 |
| 09:30:12 |
6.05 |
97 |
1507 |
买入 |
| 09:30:15 |
6.07 |
7 |
1514 |
买入 |
| 09:30:18 |
6.07 |
41 |
1555 |
买入 |
| 09:30:21 |
6.09 |
2 |
1557 |
买入 |
| 09:30:24 |
6.12 |
28 |
1585 |
买入 |
| 09:30:27 |
6.11 |
21 |
1606 |
卖出 |
| 09:30:30 |
6.1 |
14 |
1620 |
卖出 |
| 09:30:33 |
6.09 |
22 |
1642 |
卖出 |
| 09:30:36 |
6.09 |
1 |
1643 |
买入 |
| 09:30:39 |
6.07 |
2 |
1645 |
卖出 |
| 09:30:45 |
6.07 |
6 |
1651 |
卖出 |
| 09:30:51 |
6.09 |
47 |
1698 |
买入 |
| 09:30:57 |
6.09 |
10 |
1708 |
买入 |
| 09:31:00 |
6.07 |
2 |
1710 |
卖出 |
| 09:31:03 |
6.09 |
55 |
1765 |
买入 |
| 09:31:06 |
6.09 |
12 |
1777 |
卖出 |
| 09:31:09 |
6.09 |
56 |
1833 |
卖出 |
| 09:31:12 |
6.09 |
42 |
1875 |
卖出 |
| 09:31:15 |
6.09 |
10 |
1885 |
卖出 |
| 09:31:18 |
6.1 |
4 |
1889 |
买入 |
| 09:31:21 |
6.09 |
16 |
1905 |
卖出 |
| 09:31:24 |
6.1 |
1 |
1906 |
买入 |
| 09:31:27 |
6.08 |
257 |
2163 |
卖出 |
| 09:31:30 |
6.09 |
20 |
2183 |
买入 |
| 09:31:33 |
6.08 |
19 |
2202 |
卖出 |
| 09:31:36 |
6.07 |
20 |
2222 |
卖出 |
| 09:31:39 |
6.08 |
6 |
2228 |
买入 |
| 09:31:45 |
6.08 |
3 |
2231 |
买入 |
| 09:31:54 |
6.08 |
1 |
2232 |
买入 |
| 09:32:12 |
6.08 |
171 |
2403 |
买入 |
| 09:32:15 |
6.08 |
45 |
2448 |
买入 |
| 09:32:18 |
6.11 |
625 |
3073 |
买入 |
| 09:32:21 |
6.11 |
4 |
3077 |
卖出 |
| 09:32:24 |
6.09 |
9 |
3086 |
卖出 |
| 09:32:27 |
6.09 |
1 |
3087 |
买入 |
| 09:32:30 |
6.09 |
5 |
3092 |
卖出 |
| 09:32:33 |
6.06 |
96 |
3188 |
卖出 |
| 09:32:36 |
6.06 |
1 |
3189 |
卖出 |
| 09:32:39 |
6.07 |
1 |
3190 |
买入 |
| 09:32:51 |
6.06 |
32 |
3222 |
卖出 |
| 09:32:54 |
6.07 |
191 |
3413 |
买入 |
| 09:32:57 |
6.07 |
1 |
3414 |
买入 |
| 09:33:00 |
6.07 |
2 |
3416 |
买入 |
| 09:33:03 |
6.07 |
8 |
3424 |
买入 |
| 09:33:06 |
6.06 |
50 |
3474 |
卖出 |
| 09:33:15 |
6.06 |
6 |
3480 |
买入 |
| 09:33:18 |
6.06 |
18 |
3498 |
买入 |
| 09:33:21 |
6.06 |
3 |
3501 |
买入 |
| 09:33:24 |
6.06 |
115 |
3616 |
买入 |
| 09:33:27 |
6.05 |
899 |
4515 |
卖出 |
| 09:33:30 |
6.07 |
3 |
4518 |
买入 |
| 09:33:33 |
6.05 |
17 |
4535 |
卖出 |
| 09:33:36 |
6.05 |
1 |
4536 |
卖出 |
| 09:33:39 |
6.04 |
74 |
4610 |
卖出 |
| 09:33:45 |
6.07 |
1 |
4611 |
买入 |
| 09:33:51 |
6.05 |
264 |
4875 |
卖出 |
| 09:33:54 |
6.05 |
214 |
5089 |
买入 |
| 09:33:57 |
6.07 |
2 |
5091 |
买入 |
| 09:34:00 |
6.07 |
2 |
5093 |
买入 |
| 09:34:03 |
6.07 |
1 |
5094 |
买入 |
| 09:34:09 |
6.06 |
1 |
5095 |
卖出 |
| 09:34:12 |
6.06 |
6 |
5101 |
买入 |
| 09:34:15 |
6.07 |
2 |
5103 |
买入 |
| 09:34:18 |
6.06 |
2 |
5105 |
买入 |
| 09:34:27 |
6.06 |
5 |
5110 |
买入 |
| 09:34:30 |
6.05 |
13 |
5123 |
买入 |
| 09:34:33 |
6.06 |
40 |
5163 |
买入 |
| 09:34:42 |
6.07 |
9 |
5172 |
买入 |
| 09:34:45 |
6.07 |
9 |
5181 |
卖出 |
| 09:34:48 |
6.07 |
11 |
5192 |
买入 |
| 09:34:51 |
6.07 |
24 |
5216 |
买入 |
| 09:34:54 |
6.07 |
11 |
5227 |
卖出 |
| 09:34:57 |
6.08 |
45 |
5272 |
买入 |
| 09:35:00 |
6.07 |
1 |
5273 |
卖出 |
| 09:35:03 |
6.07 |
28 |
5301 |
卖出 |
| 09:35:06 |
6.08 |
2 |
5303 |
买入 |
| 09:35:09 |
6.08 |
1 |
5304 |
买入 |
| 09:35:18 |
6.08 |
1 |
5305 |
买入 |
| 09:35:21 |
6.09 |
63 |
5368 |
买入 |
| 09:35:24 |
6.09 |
4 |
5372 |
买入 |
| 09:35:27 |
6.09 |
1 |
5373 |
买入 |
| 09:35:30 |
6.09 |
2 |
5375 |
买入 |
| 09:35:39 |
6.09 |
100 |
5475 |
买入 |
| 09:35:42 |
6.09 |
1 |
5476 |
买入 |
| 09:35:45 |
6.09 |
2 |
5478 |
买入 |
| 09:36:03 |
6.08 |
100 |
5578 |
卖出 |
| 09:36:06 |
6.08 |
30 |
5608 |
卖出 |
| 09:36:09 |
6.09 |
32 |
5640 |
买入 |
| 09:36:12 |
6.08 |
68 |
5708 |
买入 |
| 09:36:15 |
6.08 |
50 |
5758 |
买入 |
| 09:36:18 |
6.08 |
5 |
5763 |
买入 |
| 09:36:21 |
6.09 |
1 |
5764 |
买入 |
| 09:36:39 |
6.09 |
14 |
5778 |
买入 |
| 09:36:42 |
6.09 |
41 |
5819 |
买入 |
| 09:36:45 |
6.09 |
59 |
5878 |
买入 |
| 09:36:48 |
6.09 |
58 |
5936 |
卖出 |
| 09:36:51 |
6.09 |
2 |
5938 |
卖出 |
| 09:36:54 |
6.1 |
1 |
5939 |
买入 |
| 09:37:06 |
6.09 |
2 |
5941 |
卖出 |
| 09:37:09 |
6.11 |
1 |
5942 |
买入 |
| 09:37:12 |
6.09 |
1 |
5943 |
卖出 |
| 09:37:18 |
6.09 |
2 |
5945 |
卖出 |
| 09:37:33 |
6.09 |
12 |
5957 |
卖出 |
| 09:37:36 |
6.09 |
17 |
5974 |
买入 |
| 09:37:39 |
6.1 |
1 |
5975 |
买入 |
| 09:38:00 |
6.1 |
12 |
5987 |
买入 |
| 09:38:03 |
6.1 |
65 |
6052 |
卖出 |
| 09:38:06 |
6.1 |
3 |
6055 |
卖出 |
| 09:38:09 |
6.12 |
1 |
6056 |
买入 |
| 09:38:24 |
6.12 |
20 |
6076 |
买入 |
| 09:38:27 |
6.1 |
1 |
6077 |
卖出 |
| 09:38:30 |
6.1 |
12 |
6089 |
卖出 |
| 09:38:36 |
6.11 |
3 |
6092 |
买入 |
| 09:38:39 |
6.09 |
321 |
6413 |
卖出 |
| 09:38:42 |
6.1 |
9 |
6422 |
买入 |
| 09:38:45 |
6.1 |
13 |
6435 |
买入 |
| 09:38:48 |
6.09 |
14 |
6449 |
卖出 |
| 09:38:51 |
6.09 |
2 |
6451 |
卖出 |
| 09:38:54 |
6.09 |
2 |
6453 |
卖出 |
| 09:38:57 |
6.09 |
1 |
6454 |
卖出 |
| 09:39:00 |
6.1 |
8 |
6462 |
买入 |
| 09:39:09 |
6.08 |
42 |
6504 |
卖出 |
| 09:39:12 |
6.08 |
86 |
6590 |
卖出 |
| 09:39:15 |
6.08 |
32 |
6622 |
卖出 |
| 09:39:18 |
6.08 |
35 |
6657 |
卖出 |
| 09:39:21 |
6.08 |
17 |
6674 |
卖出 |
| 09:39:45 |
6.08 |
8 |
6682 |
卖出 |
| 09:39:48 |
6.09 |
10 |
6692 |
买入 |
| 09:39:54 |
6.09 |
1 |
6693 |
买入 |
| 09:40:03 |
6.09 |
30 |
6723 |
买入 |
| 09:40:06 |
6.09 |
15 |
6738 |
买入 |
| 09:40:09 |
6.09 |
1 |
6739 |
买入 |
| 09:40:12 |
6.09 |
15 |
6754 |
买入 |
| 09:40:18 |
6.1 |
9 |
6763 |
买入 |
| 09:40:27 |
6.09 |
1 |
6764 |
卖出 |
| 09:40:33 |
6.09 |
1 |
6765 |
卖出 |
| 09:40:39 |
6.09 |
1 |
6766 |
卖出 |
| 09:40:45 |
6.09 |
33 |
6799 |
卖出 |
| 09:40:48 |
6.08 |
188 |
6987 |
卖出 |
| 09:40:51 |
6.08 |
2 |
6989 |
卖出 |
| 09:40:54 |
6.08 |
5 |
6994 |
卖出 |
| 09:40:57 |
6.08 |
1 |
6995 |
卖出 |
| 09:41:00 |
6.09 |
20 |
7015 |
买入 |
| 09:41:03 |
6.09 |
139 |
7154 |
买入 |
| 09:41:09 |
6.09 |
7 |
7161 |
买入 |
| 09:41:18 |
6.08 |
196 |
7357 |
卖出 |
| 09:41:21 |
6.08 |
21 |
7378 |
卖出 |
| 09:41:24 |
6.08 |
21 |
7399 |
卖出 |
| 09:41:27 |
6.08 |
1 |
7400 |
卖出 |
| 09:41:30 |
6.08 |
2 |
7402 |
卖出 |
| 09:41:36 |
6.08 |
1 |
7403 |
卖出 |
| 09:41:39 |
6.08 |
2 |
7405 |
卖出 |
| 09:41:42 |
6.08 |
52 |
7457 |
卖出 |
| 09:41:45 |
6.08 |
5 |
7462 |
卖出 |
| 09:41:54 |
6.08 |
8 |
7470 |
卖出 |
| 09:41:57 |
6.08 |
1 |
7471 |
卖出 |
| 09:42:00 |
6.08 |
5 |
7476 |
卖出 |
| 09:42:03 |
6.08 |
102 |
7578 |
卖出 |
| 09:42:06 |
6.07 |
71 |
7649 |
卖出 |
| 09:42:09 |
6.07 |
44 |
7693 |
卖出 |
| 09:42:12 |
6.07 |
15 |
7708 |
买入 |
| 09:42:15 |
6.07 |
6 |
7714 |
卖出 |
| 09:42:18 |
6.08 |
19 |
7733 |
买入 |
| 09:42:21 |
6.07 |
4 |
7737 |
买入 |
| 09:42:30 |
6.07 |
10 |
7747 |
买入 |
| 09:42:45 |
6.07 |
1 |
7748 |
买入 |
| 09:42:48 |
6.06 |
34 |
7782 |
卖出 |
| 09:43:00 |
6.05 |
183 |
7965 |
卖出 |
| 09:43:03 |
6.04 |
9 |
7974 |
卖出 |
| 09:43:06 |
6.04 |
11 |
7985 |
卖出 |
| 09:43:12 |
6.05 |
3 |
7988 |
买入 |
| 09:43:27 |
6.05 |
1 |
7989 |
买入 |
| 09:43:30 |
6.04 |
2 |
7991 |
卖出 |
| 09:43:33 |
6.04 |
16 |
8007 |
卖出 |
| 09:43:39 |
6.06 |
1 |
8008 |
买入 |
| 09:43:42 |
6.04 |
1 |
8009 |
卖出 |
| 09:43:48 |
6.04 |
1 |
8010 |
卖出 |
| 09:43:54 |
6.05 |
104 |
8114 |
买入 |
| 09:44:00 |
6.05 |
1 |
8115 |
买入 |
| 09:44:03 |
6.04 |
77 |
8192 |
卖出 |
| 09:44:09 |
6.04 |
206 |
8398 |
买入 |
| 09:44:15 |
6.04 |
11 |
8409 |
买入 |
| 09:44:18 |
6.04 |
49 |
8458 |
买入 |
| 09:44:21 |
6.04 |
2 |
8460 |
卖出 |
| 09:44:33 |
6.04 |
2 |
8462 |
卖出 |
| 09:44:36 |
6.03 |
14 |
8476 |
卖出 |
| 09:44:48 |
6.03 |
50 |
8526 |
卖出 |
| 09:44:54 |
6.05 |
1 |
8527 |
买入 |
| 09:45:03 |
6.03 |
10 |
8537 |
卖出 |
| 09:45:06 |
6.04 |
34 |
8571 |
买入 |
| 09:45:09 |
6.04 |
7 |
8578 |
买入 |
| 09:45:12 |
6.04 |
34 |
8612 |
卖出 |
| 09:45:15 |
6.05 |
1 |
8613 |
买入 |
| 09:45:18 |
6.05 |
6 |
8619 |
买入 |
| 09:45:21 |
6.04 |
1 |
8620 |
卖出 |
| 09:45:24 |
6.04 |
11 |
8631 |
买入 |
| 09:45:27 |
6.04 |
1 |
8632 |
买入 |
| 09:45:48 |
6.04 |
1 |
8633 |
买入 |
| 09:45:51 |
6.04 |
34 |
8667 |
买入 |
| 09:45:54 |
6.05 |
23 |
8690 |
买入 |
| 09:46:00 |
6.05 |
4 |
8694 |
买入 |
| 09:46:03 |
6.05 |
5 |
8699 |
买入 |
| 09:46:06 |
6.05 |
7 |
8706 |
卖出 |
| 09:46:09 |
6.06 |
1 |
8707 |
买入 |
| 09:46:30 |
6.06 |
76 |
8783 |
买入 |
| 09:46:33 |
6.08 |
10 |
8793 |
买入 |
| 09:46:36 |
6.08 |
2 |
8795 |
买入 |
| 09:46:39 |
6.05 |
3 |
8798 |
卖出 |
| 09:46:51 |
6.05 |
10 |
8808 |
卖出 |
| 09:46:57 |
6.07 |
1 |
8809 |
买入 |
| 09:47:03 |
6.05 |
2 |
8811 |
卖出 |
| 09:47:12 |
6.07 |
4 |
8815 |
买入 |
| 09:47:15 |
6.07 |
16 |
8831 |
买入 |
| 09:47:18 |
6.07 |
39 |
8870 |
卖出 |
| 09:47:21 |
6.07 |
4 |
8874 |
买入 |
| 09:47:24 |
6.07 |
4 |
8878 |
买入 |
| 09:47:30 |
6.06 |
1 |
8879 |
卖出 |
| 09:47:33 |
6.08 |
34 |
8913 |
买入 |
| 09:47:36 |
6.08 |
12 |
8925 |
买入 |
| 09:47:39 |
6.08 |
1 |
8926 |
买入 |
| 09:47:45 |
6.08 |
4 |
8930 |
买入 |
| 09:47:51 |
6.08 |
18 |
8948 |
买入 |
| 09:48:00 |
6.09 |
85 |
9033 |
买入 |
| 09:48:03 |
6.09 |
11 |
9044 |
买入 |
| 09:48:06 |
6.09 |
96 |
9140 |
买入 |
| 09:48:12 |
6.09 |
2 |
9142 |
卖出 |
| 09:48:18 |
6.1 |
45 |
9187 |
买入 |
| 09:48:27 |
6.1 |
41 |
9228 |
买入 |
| 09:48:33 |
6.11 |
1 |
9229 |
买入 |
| 09:48:39 |
6.1 |
3 |
9232 |
买入 |
| 09:49:03 |
6.1 |
101 |
9333 |
买入 |
| 09:49:06 |
6.1 |
33 |
9366 |
买入 |
| 09:49:09 |
6.11 |
11 |
9377 |
买入 |
| 09:49:18 |
6.1 |
2 |
9379 |
买入 |
| 09:49:21 |
6.11 |
106 |
9485 |
买入 |
| 09:49:24 |
6.1 |
9 |
9494 |
卖出 |
| 09:49:27 |
6.1 |
2 |
9496 |
买入 |
| 09:49:36 |
6.1 |
6 |
9502 |
买入 |
| 09:49:45 |
6.1 |
9 |
9511 |
买入 |
| 09:50:00 |
6.11 |
102 |
9613 |
买入 |
| 09:50:03 |
6.12 |
71 |
9684 |
买入 |
| 09:50:06 |
6.12 |
1 |
9685 |
买入 |
| 09:50:09 |
6.09 |
1 |
9686 |
卖出 |
| 09:50:15 |
6.11 |
5 |
9691 |
买入 |
| 09:50:18 |
6.11 |
2 |
9693 |
买入 |
| 09:50:21 |
6.12 |
2 |
9695 |
买入 |
| 09:50:27 |
6.11 |
2 |
9697 |
卖出 |
| 09:50:30 |
6.11 |
1 |
9698 |
买入 |
| 09:50:36 |
6.11 |
1 |
9699 |
买入 |
| 09:50:45 |
6.12 |
103 |
9802 |
买入 |
| 09:50:51 |
6.12 |
30 |
9832 |
买入 |
| 09:50:54 |
6.12 |
4 |
9836 |
买入 |
| 09:51:00 |
6.12 |
10 |
9846 |
买入 |
| 09:51:06 |
6.12 |
36 |
9882 |
买入 |
| 09:51:15 |
6.12 |
27 |
9909 |
买入 |
| 09:51:21 |
6.12 |
19 |
9928 |
买入 |
| 09:51:27 |
6.12 |
1 |
9929 |
买入 |
| 09:51:36 |
6.12 |
1 |
9930 |
买入 |
| 09:51:42 |
6.12 |
62 |
9992 |
买入 |
| 09:51:45 |
6.12 |
54 |
10046 |
卖出 |
| 09:51:48 |
6.12 |
36 |
10082 |
卖出 |
| 09:51:51 |
6.13 |
1 |
10083 |
买入 |
| 09:52:06 |
6.12 |
163 |
10246 |
卖出 |
| 09:52:12 |
6.13 |
2 |
10248 |
买入 |
| 09:52:15 |
6.13 |
5 |
10253 |
买入 |
| 09:52:18 |
6.13 |
107 |
10360 |
买入 |
| 09:52:21 |
6.13 |
9 |
10369 |
卖出 |
| 09:52:24 |
6.14 |
4 |
10373 |
买入 |
| 09:52:27 |
6.13 |
1 |
10374 |
卖出 |
| 09:52:30 |
6.13 |
9 |
10383 |
卖出 |
| 09:52:33 |
6.14 |
157 |
10540 |
买入 |
| 09:52:36 |
6.15 |
8 |
10548 |
买入 |
| 09:52:39 |
6.14 |
6 |
10554 |
卖出 |
| 09:52:42 |
6.13 |
1 |
10555 |
卖出 |
| 09:53:03 |
6.13 |
53 |
10608 |
卖出 |
| 09:53:06 |
6.13 |
2 |
10610 |
卖出 |
| 09:53:09 |
6.13 |
1 |
10611 |
卖出 |
| 09:53:12 |
6.13 |
2 |
10613 |
买入 |
| 09:53:15 |
6.13 |
7 |
10620 |
买入 |
| 09:53:21 |
6.14 |
8 |
10628 |
买入 |
| 09:53:27 |
6.13 |
17 |
10645 |
买入 |
| 09:53:36 |
6.13 |
4 |
10649 |
买入 |
| 09:53:39 |
6.14 |
2 |
10651 |
买入 |
| 09:53:42 |
6.13 |
1 |
10652 |
卖出 |
| 09:54:15 |
6.13 |
14 |
10666 |
卖出 |
| 09:55:06 |
6.13 |
1 |
10667 |
买入 |
| 09:55:09 |
6.12 |
6 |
10673 |
卖出 |
| 09:55:45 |
6.13 |
3 |
10676 |
买入 |
| 09:55:48 |
6.13 |
56 |
10732 |
买入 |
| 09:55:51 |
6.13 |
11 |
10743 |
买入 |
| 09:55:54 |
6.13 |
30 |
10773 |
买入 |
| 09:55:57 |
6.13 |
3 |
10776 |
买入 |
| 09:56:00 |
6.13 |
3 |
10779 |
买入 |