天晟新材[300169]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.17 |
23 |
23 |
集合竞价 |
| 09:21:24 |
6.16 |
24 |
24 |
集合竞价 |
| 09:24:06 |
6.15 |
26 |
26 |
集合竞价 |
| 09:25:03 |
6.15 |
26 |
52 |
买入 |
| 09:30:06 |
6.1 |
190 |
242 |
卖出 |
| 09:30:09 |
6.14 |
88 |
330 |
买入 |
| 09:30:15 |
6.14 |
2 |
332 |
买入 |
| 09:30:18 |
6.15 |
2 |
334 |
买入 |
| 09:30:21 |
6.15 |
1 |
335 |
买入 |
| 09:30:24 |
6.14 |
23 |
358 |
卖出 |
| 09:30:30 |
6.14 |
6 |
364 |
买入 |
| 09:30:39 |
6.13 |
14 |
378 |
卖出 |
| 09:30:45 |
6.13 |
4 |
382 |
卖出 |
| 09:30:48 |
6.13 |
7 |
389 |
卖出 |
| 09:30:51 |
6.13 |
7 |
396 |
买入 |
| 09:30:54 |
6.12 |
26 |
422 |
卖出 |
| 09:30:57 |
6.12 |
8 |
430 |
买入 |
| 09:31:00 |
6.12 |
4 |
434 |
买入 |
| 09:31:06 |
6.12 |
20 |
454 |
买入 |
| 09:31:12 |
6.12 |
28 |
482 |
买入 |
| 09:31:15 |
6.12 |
22 |
504 |
买入 |
| 09:31:18 |
6.12 |
57 |
561 |
买入 |
| 09:31:21 |
6.11 |
189 |
750 |
卖出 |
| 09:31:24 |
6.12 |
159 |
909 |
买入 |
| 09:31:27 |
6.13 |
219 |
1128 |
买入 |
| 09:31:30 |
6.14 |
11 |
1139 |
买入 |
| 09:31:39 |
6.14 |
1 |
1140 |
买入 |
| 09:32:03 |
6.14 |
1 |
1141 |
买入 |
| 09:32:12 |
6.13 |
4 |
1145 |
卖出 |
| 09:32:15 |
6.13 |
3 |
1148 |
买入 |
| 09:32:18 |
6.13 |
4 |
1152 |
买入 |
| 09:32:21 |
6.13 |
10 |
1162 |
买入 |
| 09:32:30 |
6.13 |
1 |
1163 |
买入 |
| 09:33:06 |
6.13 |
1 |
1164 |
买入 |
| 09:33:09 |
6.13 |
2 |
1166 |
买入 |
| 09:33:12 |
6.13 |
3 |
1169 |
买入 |
| 09:33:15 |
6.13 |
30 |
1199 |
买入 |
| 09:33:24 |
6.13 |
10 |
1209 |
卖出 |
| 09:33:27 |
6.14 |
175 |
1384 |
买入 |
| 09:33:30 |
6.15 |
23 |
1407 |
买入 |
| 09:33:33 |
6.15 |
2 |
1409 |
买入 |
| 09:33:36 |
6.15 |
6 |
1415 |
买入 |
| 09:33:39 |
6.15 |
12 |
1427 |
买入 |
| 09:33:42 |
6.15 |
1 |
1428 |
卖出 |
| 09:33:48 |
6.15 |
17 |
1445 |
卖出 |
| 09:33:54 |
6.16 |
107 |
1552 |
买入 |
| 09:34:06 |
6.17 |
8 |
1560 |
买入 |
| 09:34:09 |
6.17 |
2 |
1562 |
买入 |
| 09:34:18 |
6.17 |
1 |
1563 |
买入 |
| 09:34:21 |
6.17 |
3 |
1566 |
买入 |
| 09:34:30 |
6.16 |
83 |
1649 |
卖出 |
| 09:34:33 |
6.16 |
5 |
1654 |
买入 |
| 09:34:36 |
6.16 |
3 |
1657 |
买入 |
| 09:34:39 |
6.16 |
3 |
1660 |
买入 |
| 09:34:42 |
6.16 |
5 |
1665 |
买入 |
| 09:34:45 |
6.16 |
5 |
1670 |
买入 |
| 09:34:48 |
6.15 |
32 |
1702 |
卖出 |
| 09:35:00 |
6.13 |
7 |
1709 |
卖出 |
| 09:35:03 |
6.15 |
5 |
1714 |
买入 |
| 09:35:06 |
6.13 |
47 |
1761 |
卖出 |
| 09:35:09 |
6.14 |
35 |
1796 |
买入 |
| 09:35:12 |
6.13 |
36 |
1832 |
卖出 |
| 09:35:15 |
6.13 |
26 |
1858 |
买入 |
| 09:35:18 |
6.13 |
1 |
1859 |
买入 |
| 09:35:21 |
6.13 |
7 |
1866 |
买入 |
| 09:35:24 |
6.13 |
69 |
1935 |
买入 |
| 09:35:27 |
6.14 |
17 |
1952 |
买入 |
| 09:35:30 |
6.15 |
1 |
1953 |
买入 |
| 09:35:42 |
6.16 |
4 |
1957 |
买入 |
| 09:35:51 |
6.15 |
2 |
1959 |
买入 |
| 09:35:54 |
6.15 |
1 |
1960 |
卖出 |
| 09:35:57 |
6.15 |
4 |
1964 |
卖出 |
| 09:36:00 |
6.16 |
2 |
1966 |
买入 |
| 09:36:12 |
6.15 |
77 |
2043 |
卖出 |
| 09:36:18 |
6.16 |
4 |
2047 |
买入 |
| 09:36:21 |
6.16 |
5 |
2052 |
买入 |
| 09:36:24 |
6.16 |
33 |
2085 |
买入 |
| 09:36:27 |
6.16 |
105 |
2190 |
买入 |
| 09:36:30 |
6.16 |
6 |
2196 |
买入 |
| 09:36:33 |
6.16 |
360 |
2556 |
买入 |
| 09:36:36 |
6.16 |
5 |
2561 |
卖出 |
| 09:36:39 |
6.16 |
49 |
2610 |
卖出 |
| 09:36:42 |
6.16 |
6 |
2616 |
买入 |
| 09:36:48 |
6.15 |
1 |
2617 |
卖出 |
| 09:37:00 |
6.17 |
5 |
2622 |
买入 |
| 09:37:03 |
6.17 |
12 |
2634 |
买入 |
| 09:37:09 |
6.17 |
2 |
2636 |
买入 |
| 09:37:12 |
6.17 |
15 |
2651 |
买入 |
| 09:37:18 |
6.16 |
1 |
2652 |
卖出 |
| 09:37:48 |
6.16 |
1 |
2653 |
卖出 |
| 09:38:00 |
6.16 |
39 |
2692 |
卖出 |
| 09:38:03 |
6.16 |
2 |
2694 |
卖出 |
| 09:38:06 |
6.16 |
1 |
2695 |
卖出 |
| 09:38:15 |
6.17 |
16 |
2711 |
买入 |
| 09:38:18 |
6.16 |
1 |
2712 |
卖出 |
| 09:38:24 |
6.16 |
1 |
2713 |
卖出 |
| 09:38:30 |
6.17 |
14 |
2727 |
买入 |
| 09:38:42 |
6.16 |
50 |
2777 |
卖出 |
| 09:38:54 |
6.17 |
20 |
2797 |
买入 |
| 09:38:57 |
6.16 |
1 |
2798 |
卖出 |
| 09:39:00 |
6.18 |
56 |
2854 |
买入 |
| 09:39:03 |
6.17 |
3 |
2857 |
卖出 |
| 09:39:06 |
6.17 |
2 |
2859 |
卖出 |
| 09:39:12 |
6.18 |
4 |
2863 |
买入 |
| 09:39:27 |
6.18 |
1 |
2864 |
买入 |
| 09:39:33 |
6.17 |
8 |
2872 |
卖出 |
| 09:39:36 |
6.17 |
20 |
2892 |
卖出 |
| 09:39:39 |
6.18 |
2 |
2894 |
买入 |
| 09:39:42 |
6.17 |
51 |
2945 |
卖出 |
| 09:39:45 |
6.17 |
1 |
2946 |
买入 |
| 09:40:09 |
6.16 |
1 |
2947 |
卖出 |
| 09:40:15 |
6.17 |
29 |
2976 |
买入 |
| 09:40:18 |
6.16 |
1 |
2977 |
卖出 |
| 09:40:36 |
6.17 |
5 |
2982 |
买入 |
| 09:40:39 |
6.16 |
6 |
2988 |
卖出 |
| 09:41:06 |
6.17 |
238 |
3226 |
买入 |
| 09:41:09 |
6.18 |
131 |
3357 |
买入 |
| 09:41:12 |
6.18 |
8 |
3365 |
买入 |
| 09:41:15 |
6.17 |
46 |
3411 |
卖出 |
| 09:41:18 |
6.17 |
10 |
3421 |
卖出 |
| 09:41:24 |
6.18 |
1 |
3422 |
买入 |
| 09:41:27 |
6.18 |
5 |
3427 |
买入 |
| 09:41:42 |
6.17 |
1 |
3428 |
卖出 |
| 09:41:48 |
6.18 |
3 |
3431 |
买入 |
| 09:41:54 |
6.18 |
25 |
3456 |
买入 |
| 09:42:00 |
6.19 |
5 |
3461 |
买入 |
| 09:42:03 |
6.19 |
9 |
3470 |
买入 |
| 09:42:06 |
6.19 |
8 |
3478 |
买入 |
| 09:42:15 |
6.18 |
3 |
3481 |
卖出 |
| 09:42:27 |
6.18 |
29 |
3510 |
卖出 |
| 09:42:42 |
6.18 |
20 |
3530 |
卖出 |
| 09:42:45 |
6.18 |
1 |
3531 |
卖出 |
| 09:42:48 |
6.18 |
78 |
3609 |
卖出 |
| 09:42:57 |
6.19 |
2 |
3611 |
买入 |
| 09:43:00 |
6.19 |
7 |
3618 |
买入 |
| 09:43:03 |
6.18 |
3 |
3621 |
卖出 |
| 09:43:06 |
6.19 |
52 |
3673 |
买入 |
| 09:43:12 |
6.18 |
1 |
3674 |
卖出 |
| 09:43:15 |
6.19 |
169 |
3843 |
买入 |
| 09:43:27 |
6.2 |
38 |
3881 |
买入 |
| 09:43:33 |
6.19 |
2 |
3883 |
卖出 |
| 09:43:39 |
6.19 |
8 |
3891 |
卖出 |
| 09:43:42 |
6.19 |
1 |
3892 |
卖出 |
| 09:43:45 |
6.2 |
4 |
3896 |
买入 |
| 09:43:48 |
6.19 |
1 |
3897 |
卖出 |
| 09:43:57 |
6.19 |
95 |
3992 |
卖出 |
| 09:44:03 |
6.19 |
2 |
3994 |
买入 |
| 09:44:06 |
6.18 |
51 |
4045 |
卖出 |
| 09:44:09 |
6.19 |
4 |
4049 |
买入 |
| 09:44:18 |
6.19 |
1 |
4050 |
买入 |
| 09:44:30 |
6.18 |
1 |
4051 |
卖出 |
| 09:44:33 |
6.18 |
6 |
4057 |
卖出 |
| 09:44:54 |
6.18 |
8 |
4065 |
卖出 |
| 09:45:00 |
6.18 |
103 |
4168 |
卖出 |
| 09:45:03 |
6.19 |
35 |
4203 |
买入 |
| 09:45:18 |
6.19 |
2 |
4205 |
买入 |
| 09:45:21 |
6.19 |
55 |
4260 |
买入 |
| 09:45:24 |
6.19 |
3 |
4263 |
买入 |
| 09:45:30 |
6.19 |
8 |
4271 |
买入 |
| 09:45:33 |
6.19 |
2 |
4273 |
买入 |
| 09:45:51 |
6.19 |
1 |
4274 |
买入 |
| 09:45:54 |
6.19 |
4 |
4278 |
买入 |
| 09:45:57 |
6.19 |
4 |
4282 |
买入 |
| 09:46:00 |
6.19 |
22 |
4304 |
买入 |
| 09:46:03 |
6.19 |
13 |
4317 |
买入 |
| 09:46:06 |
6.19 |
31 |
4348 |
买入 |
| 09:46:09 |
6.19 |
9 |
4357 |
买入 |
| 09:46:12 |
6.19 |
89 |
4446 |
买入 |
| 09:46:15 |
6.19 |
5 |
4451 |
买入 |
| 09:46:18 |
6.19 |
20 |
4471 |
买入 |
| 09:46:21 |
6.19 |
30 |
4501 |
买入 |
| 09:46:30 |
6.19 |
7 |
4508 |
买入 |
| 09:46:39 |
6.19 |
2 |
4510 |
买入 |
| 09:47:12 |
6.19 |
1 |
4511 |
买入 |
| 09:47:15 |
6.19 |
1 |
4512 |
买入 |
| 09:47:18 |
6.18 |
41 |
4553 |
卖出 |
| 09:47:42 |
6.19 |
1 |
4554 |
买入 |
| 09:47:57 |
6.19 |
49 |
4603 |
买入 |
| 09:48:12 |
6.18 |
59 |
4662 |
卖出 |
| 09:48:18 |
6.18 |
6 |
4668 |
卖出 |
| 09:48:24 |
6.19 |
9 |
4677 |
买入 |
| 09:48:27 |
6.18 |
210 |
4887 |
卖出 |
| 09:48:30 |
6.18 |
2 |
4889 |
买入 |
| 09:48:33 |
6.18 |
1 |
4890 |
卖出 |
| 09:48:36 |
6.18 |
1 |
4891 |
卖出 |
| 09:48:39 |
6.17 |
1 |
4892 |
卖出 |
| 09:48:51 |
6.17 |
50 |
4942 |
卖出 |
| 09:49:03 |
6.17 |
104 |
5046 |
卖出 |
| 09:49:06 |
6.16 |
1 |
5047 |
卖出 |
| 09:49:09 |
6.17 |
24 |
5071 |
买入 |
| 09:49:48 |
6.18 |
1 |
5072 |
买入 |
| 09:49:57 |
6.18 |
8 |
5080 |
买入 |
| 09:50:06 |
6.17 |
14 |
5094 |
卖出 |
| 09:50:18 |
6.18 |
63 |
5157 |
买入 |
| 09:50:21 |
6.18 |
4 |
5161 |
买入 |
| 09:50:27 |
6.18 |
1 |
5162 |
买入 |
| 09:50:39 |
6.17 |
100 |
5262 |
卖出 |
| 09:50:45 |
6.17 |
1 |
5263 |
卖出 |
| 09:50:48 |
6.17 |
162 |
5425 |
卖出 |
| 09:50:51 |
6.17 |
4 |
5429 |
卖出 |
| 09:50:54 |
6.17 |
29 |
5458 |
卖出 |
| 09:50:57 |
6.17 |
2 |
5460 |
买入 |
| 09:51:00 |
6.17 |
2 |
5462 |
买入 |
| 09:51:03 |
6.16 |
2 |
5464 |
卖出 |
| 09:51:09 |
6.17 |
1 |
5465 |
买入 |
| 09:51:12 |
6.17 |
4 |
5469 |
买入 |
| 09:52:15 |
6.18 |
1 |
5470 |
买入 |
| 09:52:18 |
6.18 |
3 |
5473 |
买入 |
| 09:52:24 |
6.17 |
135 |
5608 |
卖出 |
| 09:52:27 |
6.17 |
1 |
5609 |
卖出 |
| 09:52:30 |
6.18 |
3 |
5612 |
买入 |
| 09:52:33 |
6.18 |
151 |
5763 |
买入 |
| 09:52:57 |
6.18 |
1 |
5764 |
卖出 |
| 09:53:27 |
6.18 |
1 |
5765 |
卖出 |
| 09:53:33 |
6.18 |
23 |
5788 |
卖出 |
| 09:54:03 |
6.19 |
6 |
5794 |
买入 |
| 09:54:21 |
6.18 |
115 |
5909 |
卖出 |
| 09:54:24 |
6.18 |
24 |
5933 |
买入 |
| 09:54:27 |
6.18 |
12 |
5945 |
买入 |
| 09:54:30 |
6.18 |
5 |
5950 |
买入 |
| 09:54:39 |
6.18 |
39 |
5989 |
买入 |
| 09:54:42 |
6.18 |
1 |
5990 |
买入 |
| 09:54:45 |
6.18 |
2 |
5992 |
买入 |
| 09:55:06 |
6.19 |
29 |
6021 |
买入 |
| 09:55:09 |
6.18 |
3 |
6024 |
卖出 |
| 09:55:15 |
6.18 |
1 |
6025 |
卖出 |
| 09:55:30 |
6.18 |
118 |
6143 |
卖出 |
| 09:55:33 |
6.18 |
3 |
6146 |
买入 |
| 09:55:36 |
6.18 |
3 |
6149 |
买入 |
| 09:55:45 |
6.17 |
1 |
6150 |
卖出 |
| 09:55:48 |
6.17 |
1 |
6151 |
卖出 |
| 09:55:51 |
6.19 |
84 |
6235 |
买入 |
| 09:57:00 |
6.18 |
3 |
6238 |
卖出 |
| 09:57:03 |
6.18 |
1 |
6239 |
卖出 |
| 09:57:06 |
6.18 |
1 |
6240 |
卖出 |
| 09:57:33 |
6.18 |
1 |
6241 |
卖出 |
| 09:57:36 |
6.19 |
1 |
6242 |
买入 |
| 09:58:00 |
6.18 |
3 |
6245 |
卖出 |
| 09:58:03 |
6.18 |
1 |
6246 |
卖出 |
| 09:58:06 |
6.18 |
88 |
6334 |
卖出 |
| 09:58:42 |
6.18 |
30 |
6364 |
卖出 |
| 09:58:45 |
6.18 |
3 |
6367 |
卖出 |
| 09:59:15 |
6.19 |
7 |
6374 |
买入 |
| 09:59:27 |
6.18 |
5 |
6379 |
卖出 |
| 09:59:33 |
6.18 |
2 |
6381 |
卖出 |
| 09:59:36 |
6.18 |
2 |
6383 |
卖出 |
| 09:59:39 |
6.18 |
1 |
6384 |
卖出 |
| 09:59:57 |
6.18 |
4 |
6388 |
卖出 |
| 10:00:00 |
6.19 |
2 |
6390 |
买入 |
| 10:00:15 |
6.18 |
1 |
6391 |
卖出 |
| 10:00:39 |
6.18 |
1 |
6392 |
卖出 |
| 10:01:03 |
6.18 |
113 |
6505 |
卖出 |
| 10:01:06 |
6.17 |
3 |
6508 |
卖出 |
| 10:01:09 |
6.17 |
6 |
6514 |
卖出 |
| 10:01:18 |
6.18 |
4 |
6518 |
买入 |
| 10:01:21 |
6.18 |
13 |
6531 |
买入 |
| 10:01:24 |
6.18 |
4 |
6535 |
买入 |
| 10:01:27 |
6.18 |
4 |
6539 |
买入 |
| 10:01:42 |
6.17 |
276 |
6815 |
卖出 |
| 10:01:45 |
6.17 |
53 |
6868 |
买入 |
| 10:01:48 |
6.17 |
28 |
6896 |
买入 |
| 10:01:51 |
6.17 |
7 |
6903 |
买入 |
| 10:01:54 |
6.17 |
67 |
6970 |
买入 |
| 10:01:57 |
6.17 |
2 |
6972 |
买入 |
| 10:02:03 |
6.17 |
28 |
7000 |
买入 |
| 10:02:06 |
6.18 |
15 |
7015 |
买入 |
| 10:02:09 |
6.18 |
10 |
7025 |
卖出 |
| 10:02:12 |
6.18 |
7 |
7032 |
卖出 |
| 10:02:15 |
6.18 |
2 |
7034 |
卖出 |
| 10:02:18 |
6.18 |
1 |
7035 |
买入 |
| 10:02:27 |
6.18 |
84 |
7119 |
买入 |
| 10:02:30 |
6.18 |
1 |
7120 |
买入 |
| 10:02:54 |
6.17 |
1 |
7121 |
卖出 |
| 10:02:57 |
6.18 |
15 |
7136 |
买入 |
| 10:03:03 |
6.17 |
147 |
7283 |
卖出 |
| 10:03:06 |
6.17 |
8 |
7291 |
买入 |
| 10:03:09 |
6.17 |
3 |
7294 |
买入 |
| 10:03:12 |
6.17 |
10 |
7304 |
买入 |
| 10:03:15 |
6.17 |
22 |
7326 |
买入 |
| 10:03:18 |
6.17 |
21 |
7347 |
买入 |
| 10:03:21 |
6.17 |
4 |
7351 |
买入 |
| 10:03:24 |
6.17 |
9 |
7360 |
买入 |
| 10:03:48 |
6.16 |
6 |
7366 |
卖出 |
| 10:04:00 |
6.17 |
25 |
7391 |
买入 |
| 10:04:06 |
6.17 |
83 |
7474 |
买入 |
| 10:04:09 |
6.16 |
316 |
7790 |
卖出 |
| 10:04:12 |
6.17 |
1 |
7791 |
买入 |
| 10:04:15 |
6.17 |
18 |
7809 |
买入 |
| 10:04:18 |
6.17 |
1 |
7810 |
买入 |
| 10:04:21 |
6.17 |
8 |
7818 |
买入 |
| 10:04:27 |
6.17 |
1 |
7819 |
买入 |
| 10:04:30 |
6.17 |
2 |
7821 |
买入 |
| 10:04:42 |
6.16 |
51 |
7872 |
卖出 |
| 10:05:00 |
6.17 |
1 |
7873 |
买入 |
| 10:05:03 |
6.17 |
10 |
7883 |
买入 |
| 10:05:09 |
6.17 |
9 |
7892 |
买入 |
| 10:05:12 |
6.16 |
26 |
7918 |
卖出 |
| 10:05:15 |
6.17 |
5 |
7923 |
买入 |
| 10:05:18 |
6.17 |
2 |
7925 |
买入 |
| 10:05:21 |
6.17 |
18 |
7943 |
买入 |