中海达[300177]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
8.33 |
1 |
1 |
集合竞价 |
| 09:17:09 |
8.42 |
36 |
36 |
集合竞价 |
| 09:18:12 |
8.33 |
1 |
1 |
集合竞价 |
| 09:22:09 |
8.34 |
17 |
17 |
集合竞价 |
| 09:25:03 |
8.34 |
168 |
185 |
买入 |
| 09:30:03 |
8.34 |
382 |
567 |
买入 |
| 09:30:06 |
8.34 |
240 |
807 |
买入 |
| 09:30:09 |
8.35 |
61 |
868 |
买入 |
| 09:30:12 |
8.33 |
98 |
966 |
卖出 |
| 09:30:18 |
8.34 |
13 |
979 |
卖出 |
| 09:30:21 |
8.34 |
30 |
1009 |
买入 |
| 09:30:24 |
8.34 |
207 |
1216 |
买入 |
| 09:30:27 |
8.35 |
127 |
1343 |
买入 |
| 09:30:30 |
8.36 |
289 |
1632 |
买入 |
| 09:30:33 |
8.37 |
11 |
1643 |
买入 |
| 09:30:36 |
8.37 |
3 |
1646 |
买入 |
| 09:30:39 |
8.39 |
30 |
1676 |
买入 |
| 09:30:42 |
8.36 |
5 |
1681 |
卖出 |
| 09:30:45 |
8.36 |
78 |
1759 |
卖出 |
| 09:30:48 |
8.36 |
74 |
1833 |
卖出 |
| 09:30:51 |
8.37 |
6 |
1839 |
买入 |
| 09:30:54 |
8.37 |
17 |
1856 |
卖出 |
| 09:30:57 |
8.37 |
10 |
1866 |
卖出 |
| 09:31:00 |
8.37 |
4 |
1870 |
卖出 |
| 09:31:03 |
8.38 |
32 |
1902 |
买入 |
| 09:31:06 |
8.37 |
227 |
2129 |
卖出 |
| 09:31:09 |
8.37 |
141 |
2270 |
卖出 |
| 09:31:12 |
8.38 |
10 |
2280 |
买入 |
| 09:31:15 |
8.37 |
34 |
2314 |
卖出 |
| 09:31:18 |
8.37 |
16 |
2330 |
卖出 |
| 09:31:21 |
8.37 |
12 |
2342 |
卖出 |
| 09:31:24 |
8.37 |
33 |
2375 |
卖出 |
| 09:31:27 |
8.37 |
17 |
2392 |
买入 |
| 09:31:33 |
8.37 |
2 |
2394 |
买入 |
| 09:31:36 |
8.37 |
10 |
2404 |
买入 |
| 09:31:39 |
8.37 |
62 |
2466 |
买入 |
| 09:31:45 |
8.37 |
16 |
2482 |
买入 |
| 09:31:51 |
8.37 |
18 |
2500 |
买入 |
| 09:31:54 |
8.36 |
53 |
2553 |
卖出 |
| 09:31:57 |
8.37 |
124 |
2677 |
买入 |
| 09:32:03 |
8.36 |
41 |
2718 |
卖出 |
| 09:32:06 |
8.36 |
13 |
2731 |
买入 |
| 09:32:09 |
8.36 |
20 |
2751 |
买入 |
| 09:32:15 |
8.36 |
29 |
2780 |
卖出 |
| 09:32:18 |
8.36 |
9 |
2789 |
买入 |
| 09:32:24 |
8.36 |
11 |
2800 |
买入 |
| 09:32:27 |
8.35 |
9 |
2809 |
卖出 |
| 09:32:30 |
8.35 |
20 |
2829 |
买入 |
| 09:32:33 |
8.35 |
47 |
2876 |
买入 |
| 09:32:36 |
8.35 |
4 |
2880 |
买入 |
| 09:32:45 |
8.36 |
56 |
2936 |
买入 |
| 09:32:51 |
8.34 |
115 |
3051 |
卖出 |
| 09:32:54 |
8.34 |
3 |
3054 |
买入 |
| 09:33:00 |
8.33 |
14 |
3068 |
卖出 |
| 09:33:03 |
8.34 |
31 |
3099 |
买入 |
| 09:33:06 |
8.35 |
220 |
3319 |
买入 |
| 09:33:09 |
8.36 |
3 |
3322 |
买入 |
| 09:33:12 |
8.37 |
4 |
3326 |
买入 |
| 09:33:15 |
8.36 |
1404 |
4730 |
卖出 |
| 09:33:24 |
8.36 |
43 |
4773 |
卖出 |
| 09:33:27 |
8.35 |
133 |
4906 |
卖出 |
| 09:33:30 |
8.37 |
10 |
4916 |
买入 |
| 09:33:33 |
8.34 |
3 |
4919 |
卖出 |
| 09:33:39 |
8.36 |
1 |
4920 |
买入 |
| 09:33:45 |
8.36 |
6 |
4926 |
卖出 |
| 09:33:48 |
8.36 |
14 |
4940 |
卖出 |
| 09:34:03 |
8.37 |
44 |
4984 |
买入 |
| 09:34:09 |
8.35 |
4 |
4988 |
卖出 |
| 09:34:12 |
8.35 |
16 |
5004 |
卖出 |
| 09:34:24 |
8.37 |
92 |
5096 |
买入 |
| 09:34:27 |
8.35 |
20 |
5116 |
卖出 |
| 09:34:39 |
8.36 |
20 |
5136 |
卖出 |
| 09:34:57 |
8.37 |
3 |
5139 |
买入 |
| 09:35:06 |
8.36 |
51 |
5190 |
卖出 |
| 09:35:12 |
8.36 |
82 |
5272 |
卖出 |
| 09:35:27 |
8.35 |
43 |
5315 |
卖出 |
| 09:35:30 |
8.36 |
32 |
5347 |
买入 |
| 09:35:39 |
8.36 |
2 |
5349 |
买入 |
| 09:35:48 |
8.35 |
128 |
5477 |
卖出 |
| 09:36:00 |
8.35 |
157 |
5634 |
买入 |
| 09:36:03 |
8.34 |
5 |
5639 |
卖出 |
| 09:36:06 |
8.35 |
50 |
5689 |
买入 |
| 09:36:09 |
8.35 |
10 |
5699 |
买入 |
| 09:36:15 |
8.35 |
57 |
5756 |
买入 |
| 09:36:18 |
8.34 |
6 |
5762 |
卖出 |
| 09:36:24 |
8.35 |
260 |
6022 |
买入 |
| 09:36:27 |
8.34 |
5 |
6027 |
卖出 |
| 09:36:33 |
8.34 |
52 |
6079 |
卖出 |
| 09:36:39 |
8.34 |
17 |
6096 |
买入 |
| 09:36:42 |
8.33 |
11 |
6107 |
卖出 |
| 09:36:48 |
8.34 |
4 |
6111 |
买入 |
| 09:36:51 |
8.34 |
81 |
6192 |
买入 |
| 09:37:12 |
8.35 |
10 |
6202 |
买入 |
| 09:37:21 |
8.35 |
1 |
6203 |
买入 |
| 09:37:27 |
8.34 |
103 |
6306 |
卖出 |
| 09:37:30 |
8.35 |
6 |
6312 |
买入 |
| 09:37:33 |
8.34 |
69 |
6381 |
卖出 |
| 09:37:48 |
8.35 |
23 |
6404 |
买入 |
| 09:38:06 |
8.34 |
30 |
6434 |
卖出 |
| 09:38:12 |
8.35 |
36 |
6470 |
买入 |
| 09:38:15 |
8.35 |
22 |
6492 |
卖出 |
| 09:38:18 |
8.35 |
5 |
6497 |
卖出 |
| 09:38:30 |
8.34 |
495 |
6992 |
卖出 |
| 09:38:33 |
8.35 |
3 |
6995 |
买入 |
| 09:38:36 |
8.36 |
100 |
7095 |
买入 |
| 09:38:39 |
8.36 |
20 |
7115 |
买入 |
| 09:38:54 |
8.36 |
6 |
7121 |
买入 |
| 09:38:57 |
8.33 |
4 |
7125 |
卖出 |
| 09:39:00 |
8.33 |
3 |
7128 |
卖出 |
| 09:39:03 |
8.33 |
1 |
7129 |
卖出 |
| 09:39:06 |
8.34 |
4 |
7133 |
卖出 |
| 09:39:09 |
8.33 |
6 |
7139 |
卖出 |
| 09:39:15 |
8.33 |
206 |
7345 |
卖出 |
| 09:39:18 |
8.33 |
23 |
7368 |
卖出 |
| 09:39:21 |
8.33 |
20 |
7388 |
买入 |
| 09:39:24 |
8.33 |
20 |
7408 |
买入 |
| 09:39:27 |
8.33 |
1 |
7409 |
买入 |
| 09:39:33 |
8.32 |
6 |
7415 |
卖出 |
| 09:39:39 |
8.33 |
186 |
7601 |
买入 |
| 09:39:42 |
8.33 |
12 |
7613 |
卖出 |
| 09:39:45 |
8.33 |
3 |
7616 |
卖出 |
| 09:40:00 |
8.33 |
30 |
7646 |
卖出 |
| 09:40:03 |
8.33 |
50 |
7696 |
卖出 |
| 09:40:09 |
8.33 |
37 |
7733 |
卖出 |
| 09:40:18 |
8.34 |
12 |
7745 |
买入 |
| 09:40:21 |
8.34 |
3 |
7748 |
卖出 |
| 09:40:24 |
8.34 |
6 |
7754 |
卖出 |
| 09:40:39 |
8.34 |
32 |
7786 |
卖出 |
| 09:40:48 |
8.34 |
5 |
7791 |
买入 |
| 09:40:51 |
8.33 |
10 |
7801 |
卖出 |
| 09:40:54 |
8.34 |
31 |
7832 |
买入 |
| 09:40:57 |
8.33 |
44 |
7876 |
卖出 |
| 09:41:00 |
8.33 |
32 |
7908 |
卖出 |
| 09:41:03 |
8.33 |
1 |
7909 |
卖出 |
| 09:41:06 |
8.33 |
24 |
7933 |
卖出 |
| 09:41:09 |
8.33 |
4 |
7937 |
卖出 |
| 09:41:12 |
8.33 |
185 |
8122 |
卖出 |
| 09:41:15 |
8.32 |
1 |
8123 |
卖出 |
| 09:41:21 |
8.32 |
101 |
8224 |
卖出 |
| 09:41:24 |
8.32 |
1 |
8225 |
卖出 |
| 09:41:36 |
8.32 |
7 |
8232 |
卖出 |
| 09:41:39 |
8.32 |
32 |
8264 |
卖出 |
| 09:41:51 |
8.32 |
9 |
8273 |
卖出 |
| 09:42:03 |
8.32 |
88 |
8361 |
卖出 |
| 09:42:06 |
8.32 |
6 |
8367 |
卖出 |
| 09:42:09 |
8.32 |
3 |
8370 |
卖出 |
| 09:42:12 |
8.32 |
23 |
8393 |
卖出 |
| 09:42:15 |
8.31 |
3 |
8396 |
卖出 |
| 09:42:18 |
8.32 |
5 |
8401 |
买入 |
| 09:42:30 |
8.31 |
50 |
8451 |
卖出 |
| 09:42:33 |
8.31 |
5 |
8456 |
卖出 |
| 09:42:39 |
8.31 |
42 |
8498 |
卖出 |
| 09:42:42 |
8.31 |
7 |
8505 |
卖出 |
| 09:42:48 |
8.31 |
21 |
8526 |
卖出 |
| 09:42:51 |
8.31 |
44 |
8570 |
卖出 |
| 09:42:54 |
8.31 |
8 |
8578 |
卖出 |
| 09:43:00 |
8.3 |
31 |
8609 |
卖出 |
| 09:43:03 |
8.31 |
1 |
8610 |
买入 |
| 09:43:06 |
8.3 |
80 |
8690 |
卖出 |
| 09:43:18 |
8.3 |
3 |
8693 |
卖出 |
| 09:43:21 |
8.3 |
12 |
8705 |
卖出 |
| 09:43:24 |
8.3 |
127 |
8832 |
卖出 |
| 09:43:27 |
8.3 |
28 |
8860 |
买入 |
| 09:43:30 |
8.3 |
53 |
8913 |
卖出 |
| 09:43:33 |
8.31 |
278 |
9191 |
买入 |
| 09:43:36 |
8.31 |
145 |
9336 |
买入 |
| 09:43:39 |
8.3 |
5 |
9341 |
卖出 |
| 09:43:51 |
8.3 |
10 |
9351 |
卖出 |
| 09:44:03 |
8.3 |
45 |
9396 |
卖出 |
| 09:44:06 |
8.3 |
33 |
9429 |
买入 |
| 09:44:12 |
8.3 |
6 |
9435 |
卖出 |
| 09:44:15 |
8.3 |
21 |
9456 |
卖出 |
| 09:44:18 |
8.3 |
14 |
9470 |
卖出 |
| 09:44:24 |
8.31 |
8 |
9478 |
买入 |
| 09:44:27 |
8.31 |
1 |
9479 |
买入 |
| 09:44:45 |
8.3 |
5 |
9484 |
卖出 |
| 09:44:57 |
8.31 |
10 |
9494 |
买入 |
| 09:45:06 |
8.31 |
51 |
9545 |
买入 |
| 09:45:12 |
8.31 |
5 |
9550 |
买入 |
| 09:45:15 |
8.31 |
7 |
9557 |
买入 |
| 09:45:27 |
8.31 |
2 |
9559 |
买入 |
| 09:45:36 |
8.31 |
15 |
9574 |
买入 |
| 09:45:39 |
8.31 |
92 |
9666 |
买入 |
| 09:45:42 |
8.31 |
49 |
9715 |
卖出 |
| 09:45:48 |
8.31 |
9 |
9724 |
卖出 |
| 09:45:51 |
8.31 |
151 |
9875 |
卖出 |
| 09:45:54 |
8.31 |
88 |
9963 |
卖出 |
| 09:46:00 |
8.31 |
79 |
10042 |
卖出 |
| 09:46:15 |
8.3 |
5 |
10047 |
卖出 |
| 09:46:30 |
8.3 |
35 |
10082 |
卖出 |
| 09:46:33 |
8.3 |
19 |
10101 |
卖出 |
| 09:46:42 |
8.3 |
20 |
10121 |
卖出 |
| 09:46:48 |
8.3 |
2 |
10123 |
卖出 |
| 09:46:51 |
8.3 |
11 |
10134 |
卖出 |
| 09:47:06 |
8.31 |
4 |
10138 |
买入 |
| 09:47:09 |
8.31 |
134 |
10272 |
买入 |
| 09:47:12 |
8.31 |
47 |
10319 |
卖出 |
| 09:47:15 |
8.33 |
257 |
10576 |
买入 |
| 09:47:18 |
8.33 |
2 |
10578 |
买入 |
| 09:47:21 |
8.33 |
3 |
10581 |
买入 |
| 09:47:24 |
8.33 |
45 |
10626 |
买入 |
| 09:47:36 |
8.33 |
58 |
10684 |
卖出 |
| 09:47:39 |
8.33 |
1 |
10685 |
卖出 |
| 09:47:48 |
8.35 |
6 |
10691 |
买入 |
| 09:47:51 |
8.33 |
19 |
10710 |
卖出 |
| 09:47:54 |
8.33 |
76 |
10786 |
卖出 |
| 09:48:09 |
8.34 |
1 |
10787 |
卖出 |
| 09:48:15 |
8.34 |
1 |
10788 |
买入 |
| 09:48:18 |
8.33 |
74 |
10862 |
卖出 |
| 09:48:33 |
8.34 |
9 |
10871 |
卖出 |
| 09:48:36 |
8.33 |
80 |
10951 |
卖出 |
| 09:48:39 |
8.34 |
30 |
10981 |
买入 |
| 09:48:45 |
8.34 |
14 |
10995 |
卖出 |
| 09:48:48 |
8.34 |
3 |
10998 |
买入 |
| 09:48:57 |
8.34 |
10 |
11008 |
买入 |
| 09:49:00 |
8.34 |
122 |
11130 |
买入 |
| 09:49:06 |
8.35 |
4 |
11134 |
买入 |
| 09:49:12 |
8.34 |
7 |
11141 |
卖出 |
| 09:49:15 |
8.35 |
77 |
11218 |
买入 |
| 09:49:18 |
8.35 |
15 |
11233 |
买入 |
| 09:49:21 |
8.35 |
44 |
11277 |
买入 |
| 09:49:24 |
8.35 |
81 |
11358 |
买入 |
| 09:49:27 |
8.35 |
167 |
11525 |
买入 |
| 09:49:42 |
8.35 |
41 |
11566 |
卖出 |
| 09:49:45 |
8.35 |
19 |
11585 |
卖出 |
| 09:49:54 |
8.35 |
4 |
11589 |
买入 |
| 09:49:57 |
8.35 |
57 |
11646 |
买入 |
| 09:50:00 |
8.35 |
111 |
11757 |
买入 |
| 09:50:03 |
8.34 |
3 |
11760 |
卖出 |
| 09:50:18 |
8.34 |
8 |
11768 |
卖出 |
| 09:50:27 |
8.34 |
1 |
11769 |
卖出 |
| 09:50:36 |
8.34 |
9 |
11778 |
卖出 |
| 09:50:39 |
8.34 |
2 |
11780 |
买入 |
| 09:50:48 |
8.33 |
1 |
11781 |
卖出 |
| 09:50:51 |
8.34 |
4 |
11785 |
买入 |
| 09:51:03 |
8.34 |
2 |
11787 |
买入 |
| 09:51:09 |
8.34 |
1 |
11788 |
买入 |
| 09:51:18 |
8.34 |
1 |
11789 |
买入 |
| 09:51:21 |
8.33 |
115 |
11904 |
卖出 |
| 09:51:24 |
8.33 |
5 |
11909 |
卖出 |
| 09:51:33 |
8.33 |
19 |
11928 |
卖出 |
| 09:51:42 |
8.33 |
8 |
11936 |
卖出 |
| 09:51:45 |
8.33 |
44 |
11980 |
买入 |
| 09:51:57 |
8.34 |
4 |
11984 |
买入 |
| 09:52:06 |
8.34 |
46 |
12030 |
买入 |
| 09:52:12 |
8.34 |
44 |
12074 |
买入 |
| 09:52:18 |
8.34 |
14 |
12088 |
买入 |
| 09:52:21 |
8.34 |
15 |
12103 |
买入 |
| 09:52:24 |
8.34 |
1 |
12104 |
买入 |
| 09:52:27 |
8.34 |
79 |
12183 |
买入 |
| 09:52:30 |
8.34 |
5 |
12188 |
买入 |
| 09:52:42 |
8.34 |
31 |
12219 |
买入 |
| 09:52:54 |
8.33 |
12 |
12231 |
卖出 |
| 09:53:06 |
8.33 |
21 |
12252 |
卖出 |
| 09:53:12 |
8.34 |
1 |
12253 |
买入 |
| 09:53:15 |
8.34 |
1 |
12254 |
买入 |
| 09:53:18 |
8.34 |
113 |
12367 |
买入 |
| 09:53:30 |
8.34 |
132 |
12499 |
卖出 |
| 09:53:36 |
8.34 |
1 |
12500 |
买入 |
| 09:53:42 |
8.34 |
100 |
12600 |
买入 |
| 09:53:45 |
8.34 |
1 |
12601 |
买入 |
| 09:53:48 |
8.34 |
10 |
12611 |
买入 |
| 09:53:51 |
8.34 |
15 |
12626 |
买入 |
| 09:54:00 |
8.34 |
10 |
12636 |
买入 |
| 09:54:03 |
8.34 |
61 |
12697 |
买入 |
| 09:54:06 |
8.34 |
39 |
12736 |
买入 |
| 09:54:09 |
8.34 |
24 |
12760 |
买入 |
| 09:54:18 |
8.35 |
32 |
12792 |
买入 |
| 09:54:27 |
8.34 |
30 |
12822 |
卖出 |
| 09:54:30 |
8.34 |
36 |
12858 |
卖出 |
| 09:54:36 |
8.35 |
5 |
12863 |
买入 |
| 09:54:57 |
8.35 |
1 |
12864 |
买入 |
| 09:55:06 |
8.34 |
9 |
12873 |
卖出 |
| 09:55:21 |
8.35 |
60 |
12933 |
买入 |
| 09:55:39 |
8.34 |
20 |
12953 |
卖出 |
| 09:55:42 |
8.35 |
6 |
12959 |
买入 |
| 09:55:48 |
8.35 |
1 |
12960 |
买入 |
| 09:55:54 |
8.34 |
26 |
12986 |
卖出 |
| 09:55:57 |
8.34 |
39 |
13025 |
卖出 |
| 09:56:09 |
8.34 |
120 |
13145 |
卖出 |
| 09:56:12 |
8.34 |
37 |
13182 |
买入 |
| 09:56:15 |
8.35 |
5 |
13187 |
买入 |
| 09:56:21 |
8.35 |
8 |
13195 |
买入 |
| 09:56:27 |
8.34 |
50 |
13245 |
卖出 |
| 09:56:33 |
8.34 |
3 |
13248 |
卖出 |
| 09:56:36 |
8.34 |
6 |
13254 |
卖出 |
| 09:56:39 |
8.34 |
22 |
13276 |
卖出 |
| 09:56:42 |
8.34 |
46 |
13322 |
卖出 |
| 09:56:45 |
8.34 |
1 |
13323 |
买入 |
| 09:56:48 |
8.34 |
33 |
13356 |
买入 |
| 09:56:54 |
8.33 |
1 |
13357 |
卖出 |
| 09:57:06 |
8.34 |
9 |
13366 |
买入 |
| 09:57:09 |
8.34 |
20 |
13386 |
买入 |
| 09:57:18 |
8.33 |
5 |
13391 |
卖出 |
| 09:57:33 |
8.34 |
2 |
13393 |
买入 |
| 09:57:36 |
8.34 |
5 |
13398 |
买入 |
| 09:57:42 |
8.34 |
103 |
13501 |
买入 |
| 09:58:00 |
8.34 |
317 |
13818 |
买入 |
| 09:58:03 |
8.34 |
58 |
13876 |
买入 |
| 09:58:06 |
8.34 |
20 |
13896 |
卖出 |