中海达[300177]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.7 |
6 |
6 |
集合竞价 |
| 09:15:12 |
8.65 |
60 |
60 |
集合竞价 |
| 09:15:21 |
8.69 |
82 |
82 |
集合竞价 |
| 09:15:57 |
8.65 |
267 |
267 |
集合竞价 |
| 09:17:00 |
8.65 |
267 |
267 |
集合竞价 |
| 09:17:54 |
8.65 |
307 |
307 |
集合竞价 |
| 09:18:12 |
8.65 |
267 |
267 |
集合竞价 |
| 09:18:30 |
8.62 |
266 |
266 |
集合竞价 |
| 09:18:48 |
8.62 |
268 |
268 |
集合竞价 |
| 09:19:24 |
8.62 |
268 |
268 |
集合竞价 |
| 09:19:33 |
8.62 |
268 |
268 |
集合竞价 |
| 09:19:51 |
8.62 |
271 |
271 |
集合竞价 |
| 09:20:12 |
8.62 |
271 |
271 |
集合竞价 |
| 09:20:21 |
8.62 |
283 |
283 |
集合竞价 |
| 09:20:30 |
8.62 |
293 |
293 |
集合竞价 |
| 09:20:48 |
8.62 |
304 |
304 |
集合竞价 |
| 09:20:57 |
8.62 |
317 |
317 |
集合竞价 |
| 09:21:06 |
8.65 |
318 |
318 |
集合竞价 |
| 09:21:24 |
8.65 |
338 |
338 |
集合竞价 |
| 09:22:09 |
8.65 |
338 |
338 |
集合竞价 |
| 09:22:18 |
8.65 |
349 |
349 |
集合竞价 |
| 09:22:27 |
8.63 |
379 |
379 |
集合竞价 |
| 09:22:45 |
8.63 |
381 |
381 |
集合竞价 |
| 09:23:30 |
8.63 |
392 |
392 |
集合竞价 |
| 09:23:39 |
8.63 |
399 |
399 |
集合竞价 |
| 09:23:48 |
8.62 |
444 |
444 |
集合竞价 |
| 09:23:57 |
8.63 |
451 |
451 |
集合竞价 |
| 09:24:06 |
8.6 |
738 |
738 |
集合竞价 |
| 09:24:15 |
8.6 |
738 |
738 |
集合竞价 |
| 09:24:24 |
8.6 |
852 |
852 |
集合竞价 |
| 09:24:33 |
8.6 |
1042 |
1042 |
集合竞价 |
| 09:24:42 |
8.6 |
1155 |
1155 |
集合竞价 |
| 09:24:51 |
8.6 |
1729 |
1729 |
集合竞价 |
| 09:25:00 |
8.6 |
2009 |
2009 |
集合竞价 |
| 09:25:03 |
8.62 |
2102 |
4111 |
买入 |
| 09:30:03 |
8.63 |
937 |
5048 |
买入 |
| 09:30:06 |
8.62 |
370 |
5418 |
卖出 |
| 09:30:09 |
8.63 |
125 |
5543 |
买入 |
| 09:30:12 |
8.64 |
67 |
5610 |
卖出 |
| 09:30:15 |
8.67 |
169 |
5779 |
买入 |
| 09:30:18 |
8.68 |
92 |
5871 |
买入 |
| 09:30:21 |
8.68 |
122 |
5993 |
买入 |
| 09:30:24 |
8.69 |
83 |
6076 |
买入 |
| 09:30:27 |
8.7 |
134 |
6210 |
买入 |
| 09:30:30 |
8.68 |
64 |
6274 |
卖出 |
| 09:30:33 |
8.68 |
86 |
6360 |
卖出 |
| 09:30:39 |
8.68 |
38 |
6398 |
卖出 |
| 09:30:42 |
8.68 |
67 |
6465 |
卖出 |
| 09:30:45 |
8.68 |
100 |
6565 |
卖出 |
| 09:30:48 |
8.68 |
308 |
6873 |
买入 |
| 09:30:51 |
8.69 |
6 |
6879 |
买入 |
| 09:30:54 |
8.69 |
178 |
7057 |
买入 |
| 09:30:57 |
8.68 |
102 |
7159 |
卖出 |
| 09:31:00 |
8.68 |
29 |
7188 |
买入 |
| 09:31:03 |
8.66 |
101 |
7289 |
卖出 |
| 09:31:06 |
8.66 |
18 |
7307 |
买入 |
| 09:31:09 |
8.67 |
165 |
7472 |
买入 |
| 09:31:12 |
8.67 |
225 |
7697 |
买入 |
| 09:31:15 |
8.67 |
165 |
7862 |
卖出 |
| 09:31:18 |
8.67 |
75 |
7937 |
买入 |
| 09:31:21 |
8.65 |
83 |
8020 |
卖出 |
| 09:31:24 |
8.65 |
153 |
8173 |
买入 |
| 09:31:27 |
8.65 |
154 |
8327 |
买入 |
| 09:31:30 |
8.66 |
72 |
8399 |
买入 |
| 09:31:33 |
8.66 |
146 |
8545 |
买入 |
| 09:31:36 |
8.65 |
115 |
8660 |
卖出 |
| 09:31:39 |
8.68 |
96 |
8756 |
买入 |
| 09:31:42 |
8.68 |
138 |
8894 |
买入 |
| 09:31:45 |
8.67 |
145 |
9039 |
卖出 |
| 09:31:48 |
8.68 |
14 |
9053 |
卖出 |
| 09:31:51 |
8.69 |
29 |
9082 |
买入 |
| 09:31:54 |
8.69 |
80 |
9162 |
买入 |
| 09:31:57 |
8.67 |
73 |
9235 |
卖出 |
| 09:32:03 |
8.68 |
51 |
9286 |
买入 |
| 09:32:06 |
8.67 |
12 |
9298 |
卖出 |
| 09:32:09 |
8.67 |
7 |
9305 |
买入 |
| 09:32:12 |
8.67 |
31 |
9336 |
买入 |
| 09:32:15 |
8.68 |
22 |
9358 |
买入 |
| 09:32:18 |
8.67 |
8 |
9366 |
卖出 |
| 09:32:24 |
8.68 |
29 |
9395 |
买入 |
| 09:32:27 |
8.67 |
313 |
9708 |
卖出 |
| 09:32:30 |
8.68 |
3 |
9711 |
买入 |
| 09:32:33 |
8.68 |
20 |
9731 |
卖出 |
| 09:32:36 |
8.68 |
2 |
9733 |
卖出 |
| 09:32:42 |
8.68 |
2 |
9735 |
卖出 |
| 09:32:45 |
8.68 |
3 |
9738 |
卖出 |
| 09:32:48 |
8.68 |
98 |
9836 |
卖出 |
| 09:32:51 |
8.67 |
170 |
10006 |
卖出 |
| 09:32:54 |
8.67 |
26 |
10032 |
卖出 |
| 09:33:00 |
8.66 |
158 |
10190 |
卖出 |
| 09:33:03 |
8.65 |
54 |
10244 |
卖出 |
| 09:33:06 |
8.66 |
466 |
10710 |
买入 |
| 09:33:09 |
8.66 |
11 |
10721 |
买入 |
| 09:33:12 |
8.64 |
23 |
10744 |
卖出 |
| 09:33:15 |
8.64 |
738 |
11482 |
卖出 |
| 09:33:18 |
8.61 |
61 |
11543 |
卖出 |
| 09:33:21 |
8.64 |
10 |
11553 |
买入 |
| 09:33:24 |
8.64 |
20 |
11573 |
买入 |
| 09:33:27 |
8.63 |
2 |
11575 |
卖出 |
| 09:33:30 |
8.63 |
27 |
11602 |
买入 |
| 09:33:33 |
8.64 |
344 |
11946 |
买入 |
| 09:33:36 |
8.65 |
302 |
12248 |
买入 |
| 09:33:39 |
8.64 |
98 |
12346 |
卖出 |
| 09:33:42 |
8.64 |
28 |
12374 |
卖出 |
| 09:33:48 |
8.64 |
17 |
12391 |
卖出 |
| 09:33:51 |
8.65 |
9 |
12400 |
买入 |
| 09:33:54 |
8.64 |
20 |
12420 |
卖出 |
| 09:34:00 |
8.65 |
111 |
12531 |
买入 |
| 09:34:03 |
8.65 |
153 |
12684 |
卖出 |
| 09:34:06 |
8.65 |
1 |
12685 |
卖出 |
| 09:34:09 |
8.65 |
263 |
12948 |
卖出 |
| 09:34:12 |
8.65 |
29 |
12977 |
买入 |
| 09:34:15 |
8.65 |
197 |
13174 |
买入 |
| 09:34:18 |
8.65 |
82 |
13256 |
买入 |
| 09:34:21 |
8.64 |
52 |
13308 |
卖出 |
| 09:34:24 |
8.64 |
20 |
13328 |
卖出 |
| 09:34:27 |
8.65 |
72 |
13400 |
买入 |
| 09:34:30 |
8.66 |
537 |
13937 |
买入 |
| 09:34:33 |
8.66 |
7 |
13944 |
买入 |
| 09:34:36 |
8.66 |
10 |
13954 |
卖出 |
| 09:34:39 |
8.66 |
6 |
13960 |
卖出 |
| 09:34:42 |
8.67 |
80 |
14040 |
买入 |
| 09:34:45 |
8.67 |
35 |
14075 |
买入 |
| 09:34:48 |
8.67 |
2 |
14077 |
买入 |
| 09:34:54 |
8.66 |
37 |
14114 |
卖出 |
| 09:34:57 |
8.66 |
100 |
14214 |
买入 |
| 09:35:00 |
8.66 |
24 |
14238 |
买入 |
| 09:35:03 |
8.66 |
141 |
14379 |
买入 |
| 09:35:06 |
8.66 |
6 |
14385 |
买入 |
| 09:35:09 |
8.66 |
55 |
14440 |
买入 |
| 09:35:12 |
8.66 |
17 |
14457 |
卖出 |
| 09:35:18 |
8.66 |
50 |
14507 |
卖出 |
| 09:35:21 |
8.66 |
22 |
14529 |
卖出 |
| 09:35:24 |
8.66 |
1 |
14530 |
卖出 |
| 09:35:36 |
8.66 |
112 |
14642 |
卖出 |
| 09:35:39 |
8.66 |
2 |
14644 |
卖出 |
| 09:35:45 |
8.66 |
28 |
14672 |
卖出 |
| 09:35:48 |
8.66 |
7 |
14679 |
买入 |
| 09:35:51 |
8.66 |
313 |
14992 |
买入 |
| 09:35:54 |
8.65 |
8 |
15000 |
卖出 |
| 09:36:00 |
8.65 |
555 |
15555 |
卖出 |
| 09:36:03 |
8.67 |
175 |
15730 |
买入 |
| 09:36:06 |
8.7 |
608 |
16338 |
买入 |
| 09:36:09 |
8.7 |
175 |
16513 |
买入 |
| 09:36:12 |
8.72 |
32 |
16545 |
买入 |
| 09:36:18 |
8.72 |
12 |
16557 |
卖出 |
| 09:36:21 |
8.73 |
20 |
16577 |
买入 |
| 09:36:24 |
8.73 |
144 |
16721 |
买入 |
| 09:36:27 |
8.72 |
11 |
16732 |
卖出 |
| 09:36:30 |
8.74 |
49 |
16781 |
买入 |
| 09:36:33 |
8.74 |
27 |
16808 |
买入 |
| 09:36:36 |
8.73 |
6 |
16814 |
买入 |
| 09:36:39 |
8.73 |
7 |
16821 |
买入 |
| 09:36:42 |
8.73 |
21 |
16842 |
买入 |
| 09:36:45 |
8.73 |
19 |
16861 |
买入 |
| 09:36:48 |
8.72 |
149 |
17010 |
卖出 |
| 09:36:51 |
8.71 |
70 |
17080 |
卖出 |
| 09:36:54 |
8.71 |
132 |
17212 |
卖出 |
| 09:37:00 |
8.71 |
23 |
17235 |
卖出 |
| 09:37:03 |
8.72 |
21 |
17256 |
买入 |
| 09:37:06 |
8.73 |
132 |
17388 |
买入 |
| 09:37:09 |
8.73 |
3 |
17391 |
卖出 |
| 09:37:12 |
8.72 |
206 |
17597 |
卖出 |
| 09:37:15 |
8.72 |
57 |
17654 |
买入 |
| 09:37:18 |
8.73 |
10 |
17664 |
买入 |
| 09:37:21 |
8.72 |
66 |
17730 |
卖出 |
| 09:37:24 |
8.71 |
8 |
17738 |
卖出 |
| 09:37:27 |
8.72 |
22 |
17760 |
买入 |
| 09:37:30 |
8.72 |
50 |
17810 |
买入 |
| 09:37:33 |
8.72 |
248 |
18058 |
买入 |
| 09:37:36 |
8.71 |
14 |
18072 |
卖出 |
| 09:37:39 |
8.73 |
334 |
18406 |
买入 |
| 09:37:42 |
8.73 |
36 |
18442 |
买入 |
| 09:37:45 |
8.73 |
4 |
18446 |
买入 |
| 09:37:48 |
8.72 |
2 |
18448 |
卖出 |
| 09:37:51 |
8.73 |
229 |
18677 |
买入 |
| 09:37:54 |
8.72 |
50 |
18727 |
卖出 |
| 09:37:57 |
8.73 |
16 |
18743 |
卖出 |
| 09:38:06 |
8.74 |
134 |
18877 |
买入 |
| 09:38:09 |
8.74 |
5 |
18882 |
买入 |
| 09:38:15 |
8.74 |
6 |
18888 |
买入 |
| 09:38:18 |
8.74 |
9 |
18897 |
买入 |
| 09:38:27 |
8.74 |
55 |
18952 |
买入 |
| 09:38:30 |
8.74 |
4 |
18956 |
买入 |
| 09:38:36 |
8.74 |
16 |
18972 |
买入 |
| 09:38:39 |
8.74 |
12 |
18984 |
买入 |
| 09:38:42 |
8.74 |
47 |
19031 |
买入 |
| 09:38:45 |
8.73 |
10 |
19041 |
卖出 |
| 09:38:48 |
8.73 |
10 |
19051 |
卖出 |
| 09:38:51 |
8.74 |
5 |
19056 |
买入 |
| 09:38:54 |
8.74 |
16 |
19072 |
买入 |
| 09:38:57 |
8.74 |
12 |
19084 |
买入 |
| 09:39:00 |
8.74 |
200 |
19284 |
买入 |
| 09:39:03 |
8.73 |
1 |
19285 |
卖出 |
| 09:39:06 |
8.74 |
44 |
19329 |
买入 |
| 09:39:09 |
8.74 |
59 |
19388 |
买入 |
| 09:39:12 |
8.72 |
696 |
20084 |
卖出 |
| 09:39:15 |
8.71 |
485 |
20569 |
卖出 |
| 09:39:21 |
8.73 |
123 |
20692 |
买入 |
| 09:39:27 |
8.72 |
1 |
20693 |
买入 |
| 09:39:30 |
8.72 |
32 |
20725 |
买入 |
| 09:39:33 |
8.72 |
5 |
20730 |
买入 |
| 09:39:36 |
8.71 |
27 |
20757 |
买入 |
| 09:39:42 |
8.71 |
53 |
20810 |
买入 |
| 09:39:48 |
8.7 |
12 |
20822 |
卖出 |
| 09:39:51 |
8.7 |
83 |
20905 |
卖出 |
| 09:39:54 |
8.7 |
4 |
20909 |
买入 |
| 09:40:00 |
8.7 |
214 |
21123 |
买入 |
| 09:40:03 |
8.7 |
42 |
21165 |
买入 |
| 09:40:06 |
8.7 |
19 |
21184 |
卖出 |
| 09:40:09 |
8.7 |
7 |
21191 |
买入 |
| 09:40:12 |
8.7 |
1 |
21192 |
卖出 |
| 09:40:15 |
8.7 |
7 |
21199 |
买入 |
| 09:40:21 |
8.7 |
150 |
21349 |
卖出 |
| 09:40:30 |
8.7 |
73 |
21422 |
买入 |
| 09:40:33 |
8.7 |
45 |
21467 |
买入 |
| 09:40:36 |
8.7 |
10 |
21477 |
买入 |
| 09:40:39 |
8.7 |
72 |
21549 |
卖出 |
| 09:40:42 |
8.7 |
60 |
21609 |
卖出 |
| 09:40:45 |
8.7 |
50 |
21659 |
卖出 |
| 09:40:48 |
8.69 |
339 |
21998 |
卖出 |
| 09:40:51 |
8.69 |
38 |
22036 |
卖出 |
| 09:40:54 |
8.7 |
4 |
22040 |
买入 |
| 09:40:57 |
8.69 |
50 |
22090 |
卖出 |
| 09:41:03 |
8.7 |
15 |
22105 |
买入 |
| 09:41:06 |
8.7 |
23 |
22128 |
买入 |
| 09:41:09 |
8.69 |
28 |
22156 |
卖出 |
| 09:41:18 |
8.69 |
49 |
22205 |
卖出 |
| 09:41:24 |
8.7 |
84 |
22289 |
买入 |
| 09:41:27 |
8.7 |
19 |
22308 |
卖出 |
| 09:41:30 |
8.69 |
50 |
22358 |
卖出 |
| 09:41:33 |
8.7 |
6 |
22364 |
买入 |
| 09:41:36 |
8.7 |
5 |
22369 |
买入 |
| 09:41:39 |
8.69 |
16 |
22385 |
卖出 |
| 09:41:51 |
8.69 |
40 |
22425 |
卖出 |
| 09:41:54 |
8.69 |
79 |
22504 |
卖出 |
| 09:41:57 |
8.68 |
140 |
22644 |
卖出 |
| 09:42:00 |
8.69 |
9 |
22653 |
买入 |
| 09:42:03 |
8.69 |
100 |
22753 |
买入 |
| 09:42:06 |
8.67 |
16 |
22769 |
卖出 |
| 09:42:09 |
8.67 |
4 |
22773 |
卖出 |
| 09:42:12 |
8.68 |
10 |
22783 |
买入 |
| 09:42:15 |
8.68 |
8 |
22791 |
买入 |
| 09:42:18 |
8.68 |
2 |
22793 |
买入 |
| 09:42:21 |
8.68 |
5 |
22798 |
卖出 |
| 09:42:24 |
8.67 |
179 |
22977 |
卖出 |
| 09:42:30 |
8.68 |
5 |
22982 |
买入 |
| 09:42:36 |
8.67 |
41 |
23023 |
卖出 |
| 09:42:39 |
8.68 |
5 |
23028 |
买入 |
| 09:42:42 |
8.69 |
35 |
23063 |
买入 |
| 09:42:45 |
8.68 |
12 |
23075 |
卖出 |
| 09:42:48 |
8.68 |
27 |
23102 |
卖出 |
| 09:42:51 |
8.69 |
41 |
23143 |
买入 |
| 09:42:54 |
8.69 |
474 |
23617 |
买入 |
| 09:42:57 |
8.7 |
333 |
23950 |
买入 |
| 09:43:03 |
8.69 |
68 |
24018 |
卖出 |
| 09:43:21 |
8.7 |
1 |
24019 |
买入 |
| 09:43:30 |
8.7 |
5 |
24024 |
买入 |
| 09:43:33 |
8.69 |
16 |
24040 |
卖出 |
| 09:43:36 |
8.7 |
20 |
24060 |
买入 |
| 09:43:42 |
8.69 |
8 |
24068 |
卖出 |
| 09:43:45 |
8.69 |
70 |
24138 |
卖出 |
| 09:43:48 |
8.69 |
29 |
24167 |
卖出 |
| 09:43:51 |
8.69 |
23 |
24190 |
卖出 |
| 09:44:00 |
8.69 |
26 |
24216 |
卖出 |
| 09:44:03 |
8.69 |
16 |
24232 |
卖出 |
| 09:44:09 |
8.69 |
444 |
24676 |
买入 |
| 09:44:12 |
8.69 |
1 |
24677 |
买入 |
| 09:44:18 |
8.69 |
23 |
24700 |
买入 |
| 09:44:30 |
8.68 |
1 |
24701 |
卖出 |
| 09:44:36 |
8.68 |
53 |
24754 |
卖出 |
| 09:44:45 |
8.68 |
347 |
25101 |
卖出 |
| 09:44:51 |
8.68 |
2 |
25103 |
买入 |
| 09:44:54 |
8.68 |
1 |
25104 |
买入 |
| 09:45:00 |
8.67 |
1 |
25105 |
卖出 |
| 09:45:03 |
8.67 |
27 |
25132 |
卖出 |
| 09:45:06 |
8.67 |
18 |
25150 |
卖出 |
| 09:45:09 |
8.67 |
376 |
25526 |
卖出 |
| 09:45:12 |
8.66 |
43 |
25569 |
卖出 |
| 09:45:15 |
8.67 |
1 |
25570 |
买入 |
| 09:45:18 |
8.66 |
37 |
25607 |
卖出 |
| 09:45:24 |
8.67 |
159 |
25766 |
买入 |
| 09:45:27 |
8.67 |
56 |
25822 |
卖出 |
| 09:45:30 |
8.67 |
236 |
26058 |
卖出 |
| 09:45:33 |
8.67 |
26 |
26084 |
买入 |
| 09:45:36 |
8.68 |
93 |
26177 |
买入 |
| 09:45:39 |
8.67 |
39 |
26216 |
卖出 |
| 09:45:45 |
8.68 |
67 |
26283 |
买入 |
| 09:45:48 |
8.68 |
44 |
26327 |
买入 |
| 09:45:51 |
8.68 |
6 |
26333 |
买入 |
| 09:45:54 |
8.68 |
136 |
26469 |
买入 |
| 09:46:03 |
8.68 |
35 |
26504 |
卖出 |
| 09:46:06 |
8.68 |
2 |
26506 |
买入 |
| 09:46:09 |
8.68 |
11 |
26517 |
买入 |
| 09:46:12 |
8.68 |
2 |
26519 |
买入 |
| 09:46:15 |
8.68 |
2 |
26521 |
买入 |
| 09:46:27 |
8.68 |
53 |
26574 |
买入 |
| 09:46:30 |
8.68 |
19 |
26593 |
买入 |
| 09:46:33 |
8.67 |
87 |
26680 |
卖出 |
| 09:46:36 |
8.68 |
1 |
26681 |
买入 |