力源信息[300184]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.12 |
22 |
22 |
集合竞价 |
| 09:17:00 |
6.07 |
160 |
160 |
集合竞价 |
| 09:17:36 |
6.12 |
72 |
72 |
集合竞价 |
| 09:18:48 |
6.11 |
75 |
75 |
集合竞价 |
| 09:20:57 |
6.15 |
152 |
152 |
集合竞价 |
| 09:22:00 |
6.13 |
158 |
158 |
集合竞价 |
| 09:22:45 |
6.12 |
210 |
210 |
集合竞价 |
| 09:23:03 |
6.11 |
246 |
246 |
集合竞价 |
| 09:23:21 |
6.1 |
449 |
449 |
集合竞价 |
| 09:24:06 |
6.09 |
548 |
548 |
集合竞价 |
| 09:24:24 |
6.08 |
628 |
628 |
集合竞价 |
| 09:24:33 |
6.06 |
735 |
735 |
集合竞价 |
| 09:24:51 |
6.07 |
802 |
802 |
集合竞价 |
| 09:25:03 |
6.06 |
1109 |
1911 |
买入 |
| 09:30:03 |
6.05 |
428 |
2339 |
卖出 |
| 09:30:06 |
6.05 |
475 |
2814 |
买入 |
| 09:30:09 |
6.06 |
73 |
2887 |
买入 |
| 09:30:12 |
6.06 |
348 |
3235 |
买入 |
| 09:30:15 |
6.07 |
77 |
3312 |
买入 |
| 09:30:18 |
6.07 |
230 |
3542 |
买入 |
| 09:30:21 |
6.08 |
54 |
3596 |
买入 |
| 09:30:24 |
6.09 |
729 |
4325 |
买入 |
| 09:30:27 |
6.09 |
25 |
4350 |
买入 |
| 09:30:30 |
6.09 |
38 |
4388 |
买入 |
| 09:30:33 |
6.1 |
161 |
4549 |
买入 |
| 09:30:36 |
6.1 |
503 |
5052 |
买入 |
| 09:30:42 |
6.09 |
69 |
5121 |
卖出 |
| 09:30:45 |
6.09 |
102 |
5223 |
买入 |
| 09:30:48 |
6.09 |
10 |
5233 |
买入 |
| 09:30:51 |
6.1 |
5 |
5238 |
买入 |
| 09:30:54 |
6.1 |
9 |
5247 |
买入 |
| 09:30:57 |
6.1 |
21 |
5268 |
买入 |
| 09:31:03 |
6.1 |
5 |
5273 |
买入 |
| 09:31:06 |
6.1 |
90 |
5363 |
买入 |
| 09:31:09 |
6.12 |
90 |
5453 |
买入 |
| 09:31:12 |
6.1 |
85 |
5538 |
卖出 |
| 09:31:15 |
6.1 |
27 |
5565 |
卖出 |
| 09:31:18 |
6.11 |
165 |
5730 |
买入 |
| 09:31:21 |
6.11 |
67 |
5797 |
买入 |
| 09:31:24 |
6.11 |
136 |
5933 |
买入 |
| 09:31:27 |
6.11 |
10 |
5943 |
卖出 |
| 09:31:30 |
6.12 |
95 |
6038 |
买入 |
| 09:31:33 |
6.12 |
8 |
6046 |
买入 |
| 09:31:36 |
6.11 |
19 |
6065 |
卖出 |
| 09:31:39 |
6.12 |
103 |
6168 |
买入 |
| 09:31:42 |
6.12 |
57 |
6225 |
卖出 |
| 09:31:48 |
6.13 |
43 |
6268 |
买入 |
| 09:31:51 |
6.12 |
143 |
6411 |
卖出 |
| 09:31:54 |
6.12 |
129 |
6540 |
买入 |
| 09:32:00 |
6.12 |
218 |
6758 |
买入 |
| 09:32:03 |
6.12 |
16 |
6774 |
买入 |
| 09:32:06 |
6.12 |
58 |
6832 |
买入 |
| 09:32:09 |
6.12 |
70 |
6902 |
买入 |
| 09:32:12 |
6.13 |
46 |
6948 |
买入 |
| 09:32:15 |
6.13 |
49 |
6997 |
买入 |
| 09:32:18 |
6.12 |
94 |
7091 |
卖出 |
| 09:32:21 |
6.13 |
2 |
7093 |
买入 |
| 09:32:24 |
6.13 |
16 |
7109 |
买入 |
| 09:32:27 |
6.13 |
6 |
7115 |
买入 |
| 09:32:30 |
6.11 |
617 |
7732 |
卖出 |
| 09:32:33 |
6.11 |
9 |
7741 |
卖出 |
| 09:32:36 |
6.12 |
33 |
7774 |
买入 |
| 09:32:42 |
6.11 |
242 |
8016 |
卖出 |
| 09:32:45 |
6.11 |
16 |
8032 |
买入 |
| 09:32:48 |
6.11 |
6 |
8038 |
买入 |
| 09:32:51 |
6.1 |
71 |
8109 |
卖出 |
| 09:32:54 |
6.1 |
19 |
8128 |
卖出 |
| 09:33:03 |
6.11 |
15 |
8143 |
买入 |
| 09:33:06 |
6.11 |
172 |
8315 |
买入 |
| 09:33:09 |
6.11 |
122 |
8437 |
买入 |
| 09:33:12 |
6.1 |
438 |
8875 |
卖出 |
| 09:33:15 |
6.1 |
114 |
8989 |
买入 |
| 09:33:18 |
6.11 |
69 |
9058 |
买入 |
| 09:33:30 |
6.1 |
66 |
9124 |
卖出 |
| 09:33:33 |
6.1 |
101 |
9225 |
卖出 |
| 09:33:36 |
6.1 |
5 |
9230 |
卖出 |
| 09:33:42 |
6.1 |
309 |
9539 |
卖出 |
| 09:33:45 |
6.1 |
11 |
9550 |
卖出 |
| 09:33:48 |
6.11 |
46 |
9596 |
买入 |
| 09:33:51 |
6.1 |
10 |
9606 |
卖出 |
| 09:33:54 |
6.1 |
55 |
9661 |
买入 |
| 09:33:57 |
6.1 |
76 |
9737 |
买入 |
| 09:34:00 |
6.1 |
67 |
9804 |
买入 |
| 09:34:03 |
6.1 |
19 |
9823 |
买入 |
| 09:34:06 |
6.1 |
83 |
9906 |
买入 |
| 09:34:09 |
6.11 |
190 |
10096 |
买入 |
| 09:34:12 |
6.1 |
176 |
10272 |
卖出 |
| 09:34:15 |
6.11 |
65 |
10337 |
买入 |
| 09:34:18 |
6.1 |
50 |
10387 |
卖出 |
| 09:34:30 |
6.1 |
56 |
10443 |
卖出 |
| 09:34:42 |
6.11 |
8 |
10451 |
买入 |
| 09:34:45 |
6.1 |
67 |
10518 |
卖出 |
| 09:34:51 |
6.1 |
10 |
10528 |
卖出 |
| 09:34:57 |
6.1 |
187 |
10715 |
买入 |
| 09:35:03 |
6.1 |
43 |
10758 |
卖出 |
| 09:35:06 |
6.1 |
100 |
10858 |
卖出 |
| 09:35:09 |
6.1 |
63 |
10921 |
卖出 |
| 09:35:15 |
6.1 |
1 |
10922 |
买入 |
| 09:35:24 |
6.1 |
58 |
10980 |
买入 |
| 09:35:27 |
6.09 |
3 |
10983 |
卖出 |
| 09:35:33 |
6.1 |
51 |
11034 |
买入 |
| 09:35:36 |
6.1 |
83 |
11117 |
买入 |
| 09:35:39 |
6.1 |
86 |
11203 |
买入 |
| 09:35:42 |
6.1 |
17 |
11220 |
买入 |
| 09:35:45 |
6.1 |
193 |
11413 |
买入 |
| 09:35:51 |
6.11 |
34 |
11447 |
买入 |
| 09:36:00 |
6.11 |
74 |
11521 |
买入 |
| 09:36:03 |
6.1 |
132 |
11653 |
卖出 |
| 09:36:06 |
6.11 |
62 |
11715 |
买入 |
| 09:36:09 |
6.12 |
183 |
11898 |
买入 |
| 09:36:12 |
6.11 |
32 |
11930 |
卖出 |
| 09:36:15 |
6.12 |
51 |
11981 |
买入 |
| 09:36:18 |
6.12 |
16 |
11997 |
买入 |
| 09:36:21 |
6.11 |
29 |
12026 |
卖出 |
| 09:36:24 |
6.11 |
19 |
12045 |
买入 |
| 09:36:27 |
6.11 |
20 |
12065 |
买入 |
| 09:36:30 |
6.11 |
7 |
12072 |
买入 |
| 09:36:33 |
6.11 |
59 |
12131 |
买入 |
| 09:36:36 |
6.11 |
27 |
12158 |
买入 |
| 09:36:39 |
6.11 |
1 |
12159 |
买入 |
| 09:36:48 |
6.11 |
5 |
12164 |
买入 |
| 09:36:54 |
6.11 |
136 |
12300 |
买入 |
| 09:37:06 |
6.11 |
105 |
12405 |
买入 |
| 09:37:09 |
6.11 |
107 |
12512 |
买入 |
| 09:37:18 |
6.12 |
33 |
12545 |
买入 |
| 09:37:24 |
6.11 |
10 |
12555 |
卖出 |
| 09:37:27 |
6.11 |
76 |
12631 |
卖出 |
| 09:37:30 |
6.11 |
1 |
12632 |
卖出 |
| 09:37:33 |
6.12 |
29 |
12661 |
买入 |
| 09:37:45 |
6.12 |
11 |
12672 |
买入 |
| 09:37:51 |
6.11 |
292 |
12964 |
卖出 |
| 09:37:54 |
6.11 |
4 |
12968 |
买入 |
| 09:37:57 |
6.11 |
7 |
12975 |
买入 |
| 09:38:00 |
6.12 |
4 |
12979 |
买入 |
| 09:38:09 |
6.11 |
3 |
12982 |
卖出 |
| 09:38:18 |
6.12 |
30 |
13012 |
买入 |
| 09:38:21 |
6.11 |
76 |
13088 |
卖出 |
| 09:38:24 |
6.11 |
266 |
13354 |
卖出 |
| 09:38:33 |
6.11 |
8 |
13362 |
买入 |
| 09:38:36 |
6.11 |
98 |
13460 |
买入 |
| 09:38:39 |
6.11 |
3 |
13463 |
卖出 |
| 09:38:42 |
6.11 |
30 |
13493 |
卖出 |
| 09:38:45 |
6.11 |
51 |
13544 |
卖出 |
| 09:38:48 |
6.11 |
6 |
13550 |
卖出 |
| 09:38:51 |
6.11 |
195 |
13745 |
卖出 |
| 09:38:54 |
6.11 |
21 |
13766 |
买入 |
| 09:39:03 |
6.11 |
7 |
13773 |
买入 |
| 09:39:18 |
6.1 |
58 |
13831 |
卖出 |
| 09:39:21 |
6.11 |
13 |
13844 |
买入 |
| 09:39:30 |
6.11 |
11 |
13855 |
买入 |
| 09:39:57 |
6.11 |
53 |
13908 |
买入 |
| 09:40:00 |
6.11 |
141 |
14049 |
买入 |
| 09:40:03 |
6.11 |
72 |
14121 |
买入 |
| 09:40:06 |
6.11 |
12 |
14133 |
买入 |
| 09:40:09 |
6.11 |
24 |
14157 |
卖出 |
| 09:40:15 |
6.12 |
8 |
14165 |
买入 |
| 09:40:21 |
6.11 |
50 |
14215 |
卖出 |
| 09:40:27 |
6.11 |
68 |
14283 |
卖出 |
| 09:40:33 |
6.12 |
50 |
14333 |
买入 |
| 09:40:36 |
6.11 |
20 |
14353 |
卖出 |
| 09:40:39 |
6.11 |
11 |
14364 |
买入 |
| 09:40:42 |
6.11 |
39 |
14403 |
买入 |
| 09:40:45 |
6.12 |
5 |
14408 |
买入 |
| 09:40:51 |
6.11 |
149 |
14557 |
卖出 |
| 09:40:54 |
6.11 |
3 |
14560 |
买入 |
| 09:40:57 |
6.11 |
26 |
14586 |
买入 |
| 09:41:03 |
6.1 |
736 |
15322 |
卖出 |
| 09:41:06 |
6.1 |
1 |
15323 |
买入 |
| 09:41:12 |
6.09 |
157 |
15480 |
卖出 |
| 09:41:15 |
6.1 |
5 |
15485 |
买入 |
| 09:41:18 |
6.1 |
2 |
15487 |
卖出 |
| 09:41:27 |
6.09 |
8 |
15495 |
卖出 |
| 09:41:39 |
6.09 |
50 |
15545 |
卖出 |
| 09:41:48 |
6.09 |
150 |
15695 |
卖出 |
| 09:42:03 |
6.09 |
17 |
15712 |
卖出 |
| 09:42:06 |
6.1 |
14 |
15726 |
买入 |
| 09:42:09 |
6.1 |
2 |
15728 |
买入 |
| 09:42:12 |
6.09 |
35 |
15763 |
卖出 |
| 09:42:15 |
6.09 |
157 |
15920 |
卖出 |
| 09:42:18 |
6.09 |
14 |
15934 |
卖出 |
| 09:42:21 |
6.09 |
286 |
16220 |
卖出 |
| 09:42:24 |
6.09 |
51 |
16271 |
卖出 |
| 09:42:30 |
6.09 |
57 |
16328 |
卖出 |
| 09:42:33 |
6.09 |
52 |
16380 |
买入 |
| 09:42:42 |
6.1 |
67 |
16447 |
买入 |
| 09:42:45 |
6.1 |
2 |
16449 |
买入 |
| 09:42:48 |
6.1 |
2 |
16451 |
买入 |
| 09:42:51 |
6.09 |
30 |
16481 |
卖出 |
| 09:42:54 |
6.1 |
20 |
16501 |
买入 |
| 09:42:57 |
6.09 |
341 |
16842 |
卖出 |
| 09:43:00 |
6.09 |
1 |
16843 |
卖出 |
| 09:43:03 |
6.09 |
23 |
16866 |
卖出 |
| 09:43:18 |
6.09 |
71 |
16937 |
卖出 |
| 09:43:21 |
6.09 |
20 |
16957 |
卖出 |
| 09:43:27 |
6.09 |
50 |
17007 |
卖出 |
| 09:43:30 |
6.1 |
20 |
17027 |
买入 |
| 09:43:33 |
6.09 |
22 |
17049 |
卖出 |
| 09:43:36 |
6.09 |
3 |
17052 |
卖出 |
| 09:43:39 |
6.09 |
30 |
17082 |
卖出 |
| 09:43:42 |
6.09 |
10 |
17092 |
卖出 |
| 09:43:51 |
6.1 |
50 |
17142 |
买入 |
| 09:43:54 |
6.1 |
2 |
17144 |
买入 |
| 09:43:57 |
6.1 |
43 |
17187 |
买入 |
| 09:44:00 |
6.1 |
9 |
17196 |
卖出 |
| 09:44:03 |
6.09 |
46 |
17242 |
卖出 |
| 09:44:06 |
6.11 |
103 |
17345 |
买入 |
| 09:44:09 |
6.11 |
30 |
17375 |
买入 |
| 09:44:12 |
6.1 |
8 |
17383 |
卖出 |
| 09:44:18 |
6.09 |
31 |
17414 |
卖出 |
| 09:44:21 |
6.1 |
2 |
17416 |
买入 |
| 09:44:27 |
6.1 |
4 |
17420 |
买入 |
| 09:44:30 |
6.09 |
1 |
17421 |
卖出 |
| 09:44:42 |
6.09 |
25 |
17446 |
卖出 |
| 09:44:48 |
6.09 |
30 |
17476 |
卖出 |
| 09:45:03 |
6.1 |
23 |
17499 |
买入 |
| 09:45:12 |
6.09 |
78 |
17577 |
卖出 |
| 09:45:21 |
6.09 |
30 |
17607 |
卖出 |
| 09:45:24 |
6.09 |
115 |
17722 |
卖出 |
| 09:45:27 |
6.09 |
19 |
17741 |
卖出 |
| 09:45:30 |
6.09 |
154 |
17895 |
卖出 |
| 09:45:33 |
6.09 |
35 |
17930 |
买入 |
| 09:45:36 |
6.09 |
2 |
17932 |
买入 |
| 09:45:45 |
6.09 |
2 |
17934 |
卖出 |
| 09:45:48 |
6.09 |
21 |
17955 |
卖出 |
| 09:45:51 |
6.09 |
15 |
17970 |
买入 |
| 09:45:54 |
6.09 |
120 |
18090 |
买入 |
| 09:46:03 |
6.09 |
14 |
18104 |
卖出 |
| 09:46:06 |
6.09 |
41 |
18145 |
卖出 |
| 09:46:09 |
6.09 |
34 |
18179 |
卖出 |
| 09:46:12 |
6.09 |
13 |
18192 |
卖出 |
| 09:46:15 |
6.09 |
32 |
18224 |
卖出 |
| 09:46:18 |
6.09 |
124 |
18348 |
卖出 |
| 09:46:21 |
6.09 |
11 |
18359 |
买入 |
| 09:46:24 |
6.09 |
253 |
18612 |
买入 |
| 09:46:27 |
6.1 |
445 |
19057 |
买入 |
| 09:46:30 |
6.09 |
213 |
19270 |
卖出 |
| 09:46:33 |
6.1 |
39 |
19309 |
买入 |
| 09:46:36 |
6.1 |
6 |
19315 |
买入 |
| 09:46:39 |
6.09 |
19 |
19334 |
卖出 |
| 09:46:48 |
6.09 |
102 |
19436 |
卖出 |
| 09:47:00 |
6.09 |
76 |
19512 |
卖出 |
| 09:47:09 |
6.1 |
53 |
19565 |
买入 |
| 09:47:12 |
6.1 |
260 |
19825 |
买入 |
| 09:47:21 |
6.1 |
5 |
19830 |
卖出 |
| 09:47:30 |
6.1 |
39 |
19869 |
卖出 |
| 09:47:33 |
6.1 |
19 |
19888 |
卖出 |
| 09:47:36 |
6.1 |
11 |
19899 |
卖出 |
| 09:47:45 |
6.1 |
5 |
19904 |
卖出 |
| 09:47:57 |
6.11 |
2 |
19906 |
买入 |
| 09:48:06 |
6.11 |
198 |
20104 |
买入 |
| 09:48:09 |
6.11 |
203 |
20307 |
买入 |
| 09:48:12 |
6.12 |
66 |
20373 |
买入 |
| 09:48:18 |
6.12 |
50 |
20423 |
买入 |
| 09:48:33 |
6.12 |
5 |
20428 |
买入 |
| 09:48:36 |
6.12 |
24 |
20452 |
买入 |
| 09:48:42 |
6.12 |
20 |
20472 |
买入 |
| 09:48:48 |
6.12 |
34 |
20506 |
买入 |
| 09:48:51 |
6.11 |
112 |
20618 |
卖出 |
| 09:48:54 |
6.11 |
82 |
20700 |
买入 |
| 09:48:57 |
6.12 |
5 |
20705 |
买入 |
| 09:49:00 |
6.11 |
1 |
20706 |
卖出 |
| 09:49:06 |
6.11 |
100 |
20806 |
卖出 |
| 09:49:15 |
6.11 |
18 |
20824 |
卖出 |
| 09:49:24 |
6.12 |
1 |
20825 |
买入 |
| 09:49:33 |
6.12 |
90 |
20915 |
买入 |
| 09:49:36 |
6.11 |
66 |
20981 |
卖出 |
| 09:49:39 |
6.11 |
14 |
20995 |
买入 |
| 09:49:42 |
6.12 |
6 |
21001 |
买入 |
| 09:49:54 |
6.12 |
2 |
21003 |
买入 |
| 09:49:57 |
6.11 |
29 |
21032 |
卖出 |
| 09:50:03 |
6.12 |
11 |
21043 |
买入 |
| 09:50:06 |
6.12 |
58 |
21101 |
买入 |
| 09:50:09 |
6.12 |
303 |
21404 |
买入 |
| 09:50:12 |
6.12 |
132 |
21536 |
买入 |
| 09:50:15 |
6.12 |
1026 |
22562 |
买入 |
| 09:50:18 |
6.13 |
30 |
22592 |
买入 |
| 09:50:24 |
6.13 |
17 |
22609 |
买入 |
| 09:50:27 |
6.13 |
3 |
22612 |
买入 |
| 09:50:30 |
6.12 |
1 |
22613 |
卖出 |
| 09:50:33 |
6.13 |
5 |
22618 |
买入 |
| 09:50:45 |
6.13 |
50 |
22668 |
买入 |
| 09:50:54 |
6.12 |
118 |
22786 |
卖出 |
| 09:51:03 |
6.13 |
10 |
22796 |
买入 |
| 09:51:15 |
6.13 |
13 |
22809 |
买入 |
| 09:51:18 |
6.13 |
7 |
22816 |
买入 |
| 09:51:21 |
6.13 |
6 |
22822 |
买入 |
| 09:51:24 |
6.13 |
7 |
22829 |
买入 |
| 09:51:27 |
6.13 |
79 |
22908 |
买入 |
| 09:51:30 |
6.13 |
1 |
22909 |
买入 |
| 09:51:36 |
6.13 |
11 |
22920 |
买入 |
| 09:51:39 |
6.13 |
13 |
22933 |
买入 |
| 09:51:48 |
6.13 |
10 |
22943 |
买入 |
| 09:51:54 |
6.13 |
4 |
22947 |
买入 |
| 09:51:57 |
6.13 |
3 |
22950 |
买入 |
| 09:52:00 |
6.13 |
3 |
22953 |
买入 |
| 09:52:06 |
6.13 |
56 |
23009 |
买入 |
| 09:52:12 |
6.13 |
2 |
23011 |
买入 |
| 09:52:18 |
6.12 |
180 |
23191 |
卖出 |
| 09:52:24 |
6.13 |
9 |
23200 |
买入 |
| 09:52:30 |
6.12 |
80 |
23280 |
卖出 |