力源信息[300184]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.16 |
9 |
9 |
集合竞价 |
| 09:15:30 |
6.08 |
512 |
512 |
集合竞价 |
| 09:16:06 |
6.06 |
812 |
812 |
集合竞价 |
| 09:16:15 |
6.17 |
828 |
828 |
集合竞价 |
| 09:16:42 |
6.18 |
316 |
316 |
集合竞价 |
| 09:16:51 |
6.19 |
316 |
316 |
集合竞价 |
| 09:17:18 |
6.2 |
18 |
18 |
集合竞价 |
| 09:17:36 |
6.19 |
66 |
66 |
集合竞价 |
| 09:17:45 |
6.18 |
16 |
16 |
集合竞价 |
| 09:24:15 |
6.17 |
291 |
291 |
集合竞价 |
| 09:25:03 |
6.18 |
797 |
1088 |
买入 |
| 09:30:03 |
6.18 |
322 |
1410 |
买入 |
| 09:30:06 |
6.18 |
221 |
1631 |
买入 |
| 09:30:09 |
6.18 |
25 |
1656 |
卖出 |
| 09:30:12 |
6.18 |
38 |
1694 |
卖出 |
| 09:30:15 |
6.18 |
184 |
1878 |
卖出 |
| 09:30:18 |
6.17 |
55 |
1933 |
卖出 |
| 09:30:21 |
6.17 |
4 |
1937 |
卖出 |
| 09:30:24 |
6.18 |
32 |
1969 |
买入 |
| 09:30:27 |
6.17 |
1 |
1970 |
卖出 |
| 09:30:30 |
6.17 |
3 |
1973 |
卖出 |
| 09:30:33 |
6.17 |
3 |
1976 |
卖出 |
| 09:30:36 |
6.18 |
174 |
2150 |
买入 |
| 09:30:39 |
6.18 |
52 |
2202 |
买入 |
| 09:30:42 |
6.18 |
61 |
2263 |
买入 |
| 09:30:45 |
6.18 |
141 |
2404 |
卖出 |
| 09:30:48 |
6.19 |
295 |
2699 |
买入 |
| 09:30:51 |
6.19 |
35 |
2734 |
买入 |
| 09:30:54 |
6.17 |
15 |
2749 |
卖出 |
| 09:30:57 |
6.18 |
83 |
2832 |
买入 |
| 09:31:03 |
6.18 |
3 |
2835 |
卖出 |
| 09:31:06 |
6.18 |
333 |
3168 |
买入 |
| 09:31:09 |
6.18 |
4 |
3172 |
买入 |
| 09:31:12 |
6.18 |
17 |
3189 |
买入 |
| 09:31:15 |
6.17 |
68 |
3257 |
卖出 |
| 09:31:18 |
6.17 |
9 |
3266 |
卖出 |
| 09:31:21 |
6.18 |
1 |
3267 |
买入 |
| 09:31:24 |
6.17 |
94 |
3361 |
卖出 |
| 09:31:27 |
6.18 |
70 |
3431 |
买入 |
| 09:31:30 |
6.18 |
137 |
3568 |
买入 |
| 09:31:36 |
6.19 |
1 |
3569 |
买入 |
| 09:31:39 |
6.18 |
37 |
3606 |
卖出 |
| 09:31:42 |
6.18 |
346 |
3952 |
卖出 |
| 09:31:45 |
6.19 |
51 |
4003 |
买入 |
| 09:31:48 |
6.19 |
1 |
4004 |
买入 |
| 09:31:51 |
6.19 |
5 |
4009 |
买入 |
| 09:31:54 |
6.2 |
3 |
4012 |
买入 |
| 09:31:57 |
6.2 |
12 |
4024 |
买入 |
| 09:32:00 |
6.19 |
687 |
4711 |
卖出 |
| 09:32:06 |
6.19 |
277 |
4988 |
卖出 |
| 09:32:09 |
6.19 |
16 |
5004 |
卖出 |
| 09:32:12 |
6.2 |
40 |
5044 |
买入 |
| 09:32:15 |
6.2 |
2 |
5046 |
买入 |
| 09:32:18 |
6.2 |
60 |
5106 |
买入 |
| 09:32:21 |
6.2 |
10 |
5116 |
买入 |
| 09:32:24 |
6.2 |
272 |
5388 |
买入 |
| 09:32:27 |
6.2 |
125 |
5513 |
买入 |
| 09:32:33 |
6.2 |
59 |
5572 |
买入 |
| 09:32:36 |
6.2 |
44 |
5616 |
买入 |
| 09:32:39 |
6.2 |
228 |
5844 |
卖出 |
| 09:32:42 |
6.2 |
9 |
5853 |
卖出 |
| 09:32:45 |
6.2 |
20 |
5873 |
卖出 |
| 09:32:48 |
6.2 |
249 |
6122 |
卖出 |
| 09:32:57 |
6.2 |
9 |
6131 |
买入 |
| 09:33:00 |
6.2 |
7 |
6138 |
卖出 |
| 09:33:03 |
6.2 |
153 |
6291 |
卖出 |
| 09:33:12 |
6.21 |
901 |
7192 |
买入 |
| 09:33:15 |
6.22 |
109 |
7301 |
买入 |
| 09:33:18 |
6.22 |
74 |
7375 |
买入 |
| 09:33:21 |
6.22 |
4 |
7379 |
买入 |
| 09:33:24 |
6.21 |
149 |
7528 |
卖出 |
| 09:33:30 |
6.22 |
211 |
7739 |
买入 |
| 09:33:33 |
6.21 |
352 |
8091 |
卖出 |
| 09:33:36 |
6.21 |
150 |
8241 |
买入 |
| 09:33:39 |
6.22 |
74 |
8315 |
买入 |
| 09:33:42 |
6.21 |
78 |
8393 |
卖出 |
| 09:33:45 |
6.2 |
2296 |
10689 |
卖出 |
| 09:33:48 |
6.21 |
5 |
10694 |
买入 |
| 09:33:51 |
6.22 |
26 |
10720 |
买入 |
| 09:33:54 |
6.22 |
60 |
10780 |
买入 |
| 09:33:57 |
6.21 |
520 |
11300 |
卖出 |
| 09:34:00 |
6.22 |
10 |
11310 |
买入 |
| 09:34:03 |
6.22 |
83 |
11393 |
买入 |
| 09:34:06 |
6.22 |
24 |
11417 |
买入 |
| 09:34:09 |
6.22 |
407 |
11824 |
买入 |
| 09:34:12 |
6.21 |
166 |
11990 |
卖出 |
| 09:34:15 |
6.23 |
160 |
12150 |
买入 |
| 09:34:18 |
6.22 |
442 |
12592 |
卖出 |
| 09:34:24 |
6.23 |
11 |
12603 |
卖出 |
| 09:34:27 |
6.23 |
1 |
12604 |
卖出 |
| 09:34:30 |
6.23 |
17 |
12621 |
卖出 |
| 09:34:36 |
6.22 |
2 |
12623 |
卖出 |
| 09:34:39 |
6.22 |
116 |
12739 |
卖出 |
| 09:34:42 |
6.22 |
42 |
12781 |
卖出 |
| 09:34:45 |
6.22 |
690 |
13471 |
卖出 |
| 09:34:48 |
6.22 |
297 |
13768 |
卖出 |
| 09:34:51 |
6.22 |
1 |
13769 |
卖出 |
| 09:34:54 |
6.23 |
119 |
13888 |
买入 |
| 09:34:57 |
6.22 |
159 |
14047 |
卖出 |
| 09:35:00 |
6.23 |
52 |
14099 |
买入 |
| 09:35:03 |
6.22 |
87 |
14186 |
卖出 |
| 09:35:09 |
6.22 |
300 |
14486 |
卖出 |
| 09:35:12 |
6.22 |
51 |
14537 |
买入 |
| 09:35:15 |
6.22 |
179 |
14716 |
买入 |
| 09:35:18 |
6.22 |
34 |
14750 |
卖出 |
| 09:35:21 |
6.22 |
6 |
14756 |
卖出 |
| 09:35:24 |
6.23 |
149 |
14905 |
买入 |
| 09:35:27 |
6.22 |
32 |
14937 |
卖出 |
| 09:35:30 |
6.22 |
73 |
15010 |
卖出 |
| 09:35:33 |
6.23 |
178 |
15188 |
买入 |
| 09:35:36 |
6.23 |
223 |
15411 |
买入 |
| 09:35:39 |
6.25 |
2887 |
18298 |
买入 |
| 09:35:42 |
6.25 |
131 |
18429 |
买入 |
| 09:35:45 |
6.25 |
234 |
18663 |
买入 |
| 09:35:48 |
6.25 |
236 |
18899 |
买入 |
| 09:35:51 |
6.25 |
5 |
18904 |
买入 |
| 09:35:54 |
6.25 |
200 |
19104 |
买入 |
| 09:35:57 |
6.25 |
267 |
19371 |
买入 |
| 09:36:00 |
6.25 |
3 |
19374 |
买入 |
| 09:36:03 |
6.25 |
133 |
19507 |
买入 |
| 09:36:06 |
6.25 |
181 |
19688 |
买入 |
| 09:36:09 |
6.25 |
377 |
20065 |
买入 |
| 09:36:12 |
6.25 |
246 |
20311 |
买入 |
| 09:36:15 |
6.25 |
271 |
20582 |
卖出 |
| 09:36:18 |
6.25 |
129 |
20711 |
卖出 |
| 09:36:21 |
6.26 |
40 |
20751 |
买入 |
| 09:36:24 |
6.26 |
243 |
20994 |
买入 |
| 09:36:27 |
6.26 |
42 |
21036 |
买入 |
| 09:36:30 |
6.26 |
172 |
21208 |
买入 |
| 09:36:33 |
6.26 |
660 |
21868 |
买入 |
| 09:36:36 |
6.26 |
73 |
21941 |
买入 |
| 09:36:39 |
6.26 |
112 |
22053 |
买入 |
| 09:36:42 |
6.26 |
90 |
22143 |
卖出 |
| 09:36:45 |
6.27 |
27 |
22170 |
买入 |
| 09:36:48 |
6.27 |
79 |
22249 |
买入 |
| 09:36:51 |
6.26 |
15 |
22264 |
卖出 |
| 09:36:54 |
6.26 |
689 |
22953 |
卖出 |
| 09:36:57 |
6.27 |
288 |
23241 |
买入 |
| 09:37:00 |
6.27 |
303 |
23544 |
卖出 |
| 09:37:03 |
6.27 |
172 |
23716 |
卖出 |
| 09:37:06 |
6.27 |
270 |
23986 |
买入 |
| 09:37:09 |
6.27 |
31 |
24017 |
卖出 |
| 09:37:12 |
6.27 |
437 |
24454 |
买入 |
| 09:37:15 |
6.26 |
13 |
24467 |
卖出 |
| 09:37:18 |
6.26 |
37 |
24504 |
卖出 |
| 09:37:21 |
6.27 |
193 |
24697 |
买入 |
| 09:37:24 |
6.27 |
218 |
24915 |
买入 |
| 09:37:27 |
6.26 |
982 |
25897 |
卖出 |
| 09:37:30 |
6.25 |
131 |
26028 |
卖出 |
| 09:37:33 |
6.25 |
140 |
26168 |
卖出 |
| 09:37:36 |
6.25 |
16 |
26184 |
卖出 |
| 09:37:39 |
6.25 |
65 |
26249 |
卖出 |
| 09:37:42 |
6.25 |
1 |
26250 |
卖出 |
| 09:37:45 |
6.26 |
143 |
26393 |
买入 |
| 09:37:48 |
6.26 |
11 |
26404 |
买入 |
| 09:37:51 |
6.25 |
10 |
26414 |
卖出 |
| 09:37:54 |
6.26 |
207 |
26621 |
买入 |
| 09:37:57 |
6.26 |
1 |
26622 |
买入 |
| 09:38:00 |
6.26 |
29 |
26651 |
买入 |
| 09:38:03 |
6.26 |
544 |
27195 |
买入 |
| 09:38:06 |
6.26 |
197 |
27392 |
买入 |
| 09:38:09 |
6.26 |
564 |
27956 |
买入 |
| 09:38:12 |
6.28 |
2252 |
30208 |
买入 |
| 09:38:15 |
6.27 |
34 |
30242 |
卖出 |
| 09:38:18 |
6.28 |
38 |
30280 |
买入 |
| 09:38:21 |
6.27 |
11 |
30291 |
卖出 |
| 09:38:24 |
6.28 |
91 |
30382 |
买入 |
| 09:38:27 |
6.28 |
20 |
30402 |
买入 |
| 09:38:30 |
6.27 |
15 |
30417 |
卖出 |
| 09:38:33 |
6.27 |
463 |
30880 |
卖出 |
| 09:38:36 |
6.27 |
70 |
30950 |
卖出 |
| 09:38:39 |
6.27 |
546 |
31496 |
买入 |
| 09:38:42 |
6.28 |
200 |
31696 |
买入 |
| 09:38:45 |
6.27 |
52 |
31748 |
卖出 |
| 09:38:48 |
6.27 |
143 |
31891 |
买入 |
| 09:38:51 |
6.27 |
190 |
32081 |
买入 |
| 09:38:54 |
6.27 |
163 |
32244 |
买入 |
| 09:38:57 |
6.28 |
217 |
32461 |
买入 |
| 09:39:00 |
6.27 |
91 |
32552 |
卖出 |
| 09:39:03 |
6.27 |
53 |
32605 |
卖出 |
| 09:39:06 |
6.27 |
10 |
32615 |
卖出 |
| 09:39:09 |
6.28 |
226 |
32841 |
买入 |
| 09:39:12 |
6.27 |
49 |
32890 |
卖出 |
| 09:39:15 |
6.27 |
54 |
32944 |
卖出 |
| 09:39:18 |
6.27 |
30 |
32974 |
卖出 |
| 09:39:21 |
6.27 |
196 |
33170 |
卖出 |
| 09:39:24 |
6.27 |
80 |
33250 |
卖出 |
| 09:39:27 |
6.27 |
349 |
33599 |
卖出 |
| 09:39:30 |
6.27 |
4 |
33603 |
卖出 |
| 09:39:33 |
6.27 |
468 |
34071 |
卖出 |
| 09:39:36 |
6.27 |
16 |
34087 |
买入 |
| 09:39:39 |
6.27 |
5 |
34092 |
买入 |
| 09:39:42 |
6.27 |
101 |
34193 |
买入 |
| 09:39:45 |
6.27 |
16 |
34209 |
买入 |
| 09:39:48 |
6.26 |
4 |
34213 |
卖出 |
| 09:39:51 |
6.27 |
50 |
34263 |
买入 |
| 09:39:54 |
6.27 |
162 |
34425 |
买入 |
| 09:39:57 |
6.26 |
29 |
34454 |
卖出 |
| 09:40:00 |
6.27 |
15 |
34469 |
买入 |
| 09:40:03 |
6.27 |
56 |
34525 |
买入 |
| 09:40:06 |
6.27 |
23 |
34548 |
买入 |
| 09:40:09 |
6.27 |
20 |
34568 |
买入 |
| 09:40:12 |
6.27 |
47 |
34615 |
买入 |
| 09:40:15 |
6.27 |
131 |
34746 |
买入 |
| 09:40:18 |
6.27 |
196 |
34942 |
买入 |
| 09:40:21 |
6.27 |
1 |
34943 |
买入 |
| 09:40:24 |
6.27 |
364 |
35307 |
买入 |
| 09:40:27 |
6.27 |
984 |
36291 |
买入 |
| 09:40:30 |
6.27 |
210 |
36501 |
买入 |
| 09:40:33 |
6.28 |
27 |
36528 |
买入 |
| 09:40:36 |
6.27 |
31 |
36559 |
卖出 |
| 09:40:39 |
6.27 |
372 |
36931 |
卖出 |
| 09:40:42 |
6.27 |
166 |
37097 |
买入 |
| 09:40:45 |
6.27 |
9 |
37106 |
买入 |
| 09:40:48 |
6.27 |
4 |
37110 |
买入 |
| 09:40:51 |
6.27 |
147 |
37257 |
买入 |
| 09:40:57 |
6.27 |
242 |
37499 |
买入 |
| 09:41:00 |
6.27 |
236 |
37735 |
买入 |
| 09:41:03 |
6.26 |
81 |
37816 |
卖出 |
| 09:41:06 |
6.27 |
75 |
37891 |
买入 |
| 09:41:09 |
6.26 |
13 |
37904 |
卖出 |
| 09:41:12 |
6.26 |
5 |
37909 |
卖出 |
| 09:41:15 |
6.26 |
20 |
37929 |
卖出 |
| 09:41:18 |
6.26 |
387 |
38316 |
卖出 |
| 09:41:21 |
6.26 |
116 |
38432 |
卖出 |
| 09:41:24 |
6.26 |
150 |
38582 |
卖出 |
| 09:41:27 |
6.26 |
121 |
38703 |
卖出 |
| 09:41:30 |
6.26 |
210 |
38913 |
卖出 |
| 09:41:36 |
6.26 |
261 |
39174 |
卖出 |
| 09:41:39 |
6.26 |
181 |
39355 |
卖出 |
| 09:41:45 |
6.26 |
121 |
39476 |
卖出 |
| 09:41:48 |
6.26 |
386 |
39862 |
买入 |
| 09:41:51 |
6.27 |
324 |
40186 |
买入 |
| 09:41:54 |
6.27 |
31 |
40217 |
买入 |
| 09:41:57 |
6.27 |
138 |
40355 |
买入 |
| 09:42:06 |
6.27 |
1 |
40356 |
买入 |
| 09:42:09 |
6.27 |
244 |
40600 |
买入 |
| 09:42:12 |
6.26 |
65 |
40665 |
卖出 |
| 09:42:15 |
6.26 |
35 |
40700 |
卖出 |
| 09:42:18 |
6.26 |
157 |
40857 |
卖出 |
| 09:42:21 |
6.26 |
150 |
41007 |
卖出 |
| 09:42:24 |
6.26 |
46 |
41053 |
卖出 |
| 09:42:27 |
6.27 |
575 |
41628 |
买入 |
| 09:42:30 |
6.26 |
215 |
41843 |
卖出 |
| 09:42:33 |
6.26 |
9 |
41852 |
卖出 |
| 09:42:36 |
6.26 |
70 |
41922 |
卖出 |
| 09:42:39 |
6.26 |
10 |
41932 |
卖出 |
| 09:42:42 |
6.26 |
26 |
41958 |
卖出 |
| 09:42:45 |
6.27 |
32 |
41990 |
买入 |
| 09:42:48 |
6.26 |
18 |
42008 |
卖出 |
| 09:42:51 |
6.26 |
352 |
42360 |
卖出 |
| 09:42:54 |
6.26 |
16 |
42376 |
买入 |
| 09:42:57 |
6.26 |
171 |
42547 |
买入 |
| 09:43:00 |
6.27 |
543 |
43090 |
买入 |
| 09:43:03 |
6.26 |
105 |
43195 |
卖出 |
| 09:43:06 |
6.26 |
216 |
43411 |
卖出 |
| 09:43:09 |
6.27 |
95 |
43506 |
买入 |
| 09:43:12 |
6.27 |
30 |
43536 |
买入 |
| 09:43:15 |
6.27 |
99 |
43635 |
买入 |
| 09:43:18 |
6.26 |
389 |
44024 |
卖出 |
| 09:43:21 |
6.26 |
19 |
44043 |
买入 |
| 09:43:24 |
6.26 |
302 |
44345 |
卖出 |
| 09:43:27 |
6.26 |
29 |
44374 |
卖出 |
| 09:43:30 |
6.27 |
55 |
44429 |
买入 |
| 09:43:33 |
6.26 |
57 |
44486 |
卖出 |
| 09:43:36 |
6.27 |
134 |
44620 |
买入 |
| 09:43:39 |
6.26 |
80 |
44700 |
卖出 |
| 09:43:45 |
6.27 |
74 |
44774 |
买入 |
| 09:43:48 |
6.26 |
183 |
44957 |
卖出 |
| 09:43:51 |
6.27 |
51 |
45008 |
买入 |
| 09:43:54 |
6.26 |
10 |
45018 |
卖出 |
| 09:44:00 |
6.26 |
430 |
45448 |
卖出 |
| 09:44:03 |
6.27 |
132 |
45580 |
买入 |
| 09:44:06 |
6.26 |
28 |
45608 |
卖出 |
| 09:44:09 |
6.27 |
2440 |
48048 |
买入 |
| 09:44:12 |
6.28 |
1461 |
49509 |
买入 |
| 09:44:15 |
6.28 |
776 |
50285 |
买入 |
| 09:44:18 |
6.27 |
18 |
50303 |
卖出 |
| 09:44:21 |
6.28 |
3 |
50306 |
买入 |
| 09:44:24 |
6.28 |
27 |
50333 |
买入 |
| 09:44:27 |
6.28 |
8 |
50341 |
买入 |
| 09:44:30 |
6.27 |
505 |
50846 |
卖出 |
| 09:44:33 |
6.29 |
1236 |
52082 |
买入 |
| 09:44:36 |
6.28 |
22 |
52104 |
卖出 |
| 09:44:39 |
6.27 |
10 |
52114 |
卖出 |
| 09:44:42 |
6.27 |
104 |
52218 |
卖出 |
| 09:44:48 |
6.28 |
6 |
52224 |
卖出 |
| 09:44:51 |
6.29 |
100 |
52324 |
买入 |
| 09:44:54 |
6.29 |
80 |
52404 |
买入 |
| 09:45:00 |
6.29 |
217 |
52621 |
买入 |
| 09:45:03 |
6.28 |
34 |
52655 |
卖出 |
| 09:45:06 |
6.29 |
378 |
53033 |
买入 |
| 09:45:09 |
6.29 |
100 |
53133 |
买入 |
| 09:45:12 |
6.29 |
330 |
53463 |
买入 |
| 09:45:15 |
6.28 |
14 |
53477 |
卖出 |
| 09:45:18 |
6.29 |
275 |
53752 |
买入 |
| 09:45:21 |
6.29 |
135 |
53887 |
卖出 |
| 09:45:24 |
6.29 |
7 |
53894 |
卖出 |
| 09:45:27 |
6.3 |
64 |
53958 |
买入 |
| 09:45:30 |
6.3 |
20 |
53978 |
买入 |