维尔利[300190]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.91 |
100 |
100 |
集合竞价 |
| 09:21:42 |
5.9 |
282 |
282 |
集合竞价 |
| 09:22:45 |
5.86 |
514 |
514 |
集合竞价 |
| 09:23:57 |
5.87 |
606 |
606 |
集合竞价 |
| 09:24:24 |
5.86 |
796 |
796 |
集合竞价 |
| 09:25:03 |
5.86 |
2172 |
2968 |
卖出 |
| 09:30:03 |
5.88 |
1105 |
4073 |
买入 |
| 09:30:06 |
5.89 |
490 |
4563 |
买入 |
| 09:30:09 |
5.88 |
918 |
5481 |
买入 |
| 09:30:12 |
5.86 |
153 |
5634 |
卖出 |
| 09:30:15 |
5.86 |
194 |
5828 |
买入 |
| 09:30:18 |
5.87 |
45 |
5873 |
买入 |
| 09:30:21 |
5.88 |
284 |
6157 |
买入 |
| 09:30:24 |
5.89 |
578 |
6735 |
买入 |
| 09:30:27 |
5.91 |
101 |
6836 |
买入 |
| 09:30:30 |
5.91 |
3 |
6839 |
买入 |
| 09:30:33 |
5.92 |
20 |
6859 |
卖出 |
| 09:30:36 |
5.93 |
180 |
7039 |
买入 |
| 09:30:39 |
5.92 |
49 |
7088 |
卖出 |
| 09:30:42 |
5.91 |
23 |
7111 |
卖出 |
| 09:30:45 |
5.91 |
35 |
7146 |
卖出 |
| 09:30:48 |
5.91 |
10 |
7156 |
买入 |
| 09:30:51 |
5.9 |
2 |
7158 |
卖出 |
| 09:30:54 |
5.88 |
61 |
7219 |
卖出 |
| 09:30:57 |
5.88 |
9 |
7228 |
卖出 |
| 09:31:00 |
5.88 |
12 |
7240 |
卖出 |
| 09:31:03 |
5.88 |
21 |
7261 |
卖出 |
| 09:31:06 |
5.89 |
15 |
7276 |
买入 |
| 09:31:09 |
5.86 |
277 |
7553 |
卖出 |
| 09:31:12 |
5.88 |
80 |
7633 |
卖出 |
| 09:31:15 |
5.88 |
5 |
7638 |
卖出 |
| 09:31:18 |
5.89 |
204 |
7842 |
买入 |
| 09:31:21 |
5.9 |
131 |
7973 |
买入 |
| 09:31:24 |
5.9 |
131 |
8104 |
买入 |
| 09:31:27 |
5.89 |
13 |
8117 |
卖出 |
| 09:31:30 |
5.9 |
23 |
8140 |
买入 |
| 09:31:33 |
5.9 |
113 |
8253 |
卖出 |
| 09:31:36 |
5.89 |
50 |
8303 |
卖出 |
| 09:31:39 |
5.91 |
201 |
8504 |
买入 |
| 09:31:42 |
5.91 |
376 |
8880 |
买入 |
| 09:31:45 |
5.91 |
3 |
8883 |
卖出 |
| 09:31:48 |
5.92 |
165 |
9048 |
买入 |
| 09:31:54 |
5.92 |
98 |
9146 |
卖出 |
| 09:31:57 |
5.92 |
494 |
9640 |
买入 |
| 09:32:00 |
5.93 |
232 |
9872 |
买入 |
| 09:32:03 |
5.93 |
102 |
9974 |
卖出 |
| 09:32:06 |
5.93 |
90 |
10064 |
买入 |
| 09:32:09 |
5.92 |
45 |
10109 |
卖出 |
| 09:32:12 |
5.91 |
6 |
10115 |
卖出 |
| 09:32:15 |
5.91 |
7 |
10122 |
卖出 |
| 09:32:18 |
5.91 |
5 |
10127 |
卖出 |
| 09:32:21 |
5.91 |
52 |
10179 |
卖出 |
| 09:32:24 |
5.91 |
25 |
10204 |
卖出 |
| 09:32:27 |
5.91 |
28 |
10232 |
买入 |
| 09:32:30 |
5.9 |
17 |
10249 |
卖出 |
| 09:32:33 |
5.9 |
33 |
10282 |
卖出 |
| 09:32:36 |
5.89 |
21 |
10303 |
卖出 |
| 09:32:39 |
5.89 |
20 |
10323 |
卖出 |
| 09:32:42 |
5.89 |
5 |
10328 |
买入 |
| 09:32:45 |
5.89 |
122 |
10450 |
买入 |
| 09:32:48 |
5.88 |
1 |
10451 |
卖出 |
| 09:32:51 |
5.88 |
9 |
10460 |
卖出 |
| 09:32:54 |
5.88 |
16 |
10476 |
卖出 |
| 09:32:57 |
5.88 |
2 |
10478 |
卖出 |
| 09:33:00 |
5.88 |
83 |
10561 |
卖出 |
| 09:33:03 |
5.88 |
1 |
10562 |
卖出 |
| 09:33:09 |
5.89 |
37 |
10599 |
买入 |
| 09:33:12 |
5.88 |
244 |
10843 |
卖出 |
| 09:33:15 |
5.88 |
493 |
11336 |
买入 |
| 09:33:18 |
5.88 |
116 |
11452 |
买入 |
| 09:33:21 |
5.88 |
60 |
11512 |
卖出 |
| 09:33:24 |
5.86 |
87 |
11599 |
卖出 |
| 09:33:27 |
5.88 |
17 |
11616 |
买入 |
| 09:33:30 |
5.88 |
8 |
11624 |
买入 |
| 09:33:33 |
5.88 |
167 |
11791 |
买入 |
| 09:33:36 |
5.88 |
2 |
11793 |
买入 |
| 09:33:39 |
5.89 |
34 |
11827 |
买入 |
| 09:33:42 |
5.88 |
25 |
11852 |
卖出 |
| 09:33:45 |
5.89 |
10 |
11862 |
买入 |
| 09:33:48 |
5.88 |
28 |
11890 |
卖出 |
| 09:33:51 |
5.88 |
4 |
11894 |
买入 |
| 09:33:54 |
5.88 |
1 |
11895 |
卖出 |
| 09:33:57 |
5.89 |
253 |
12148 |
买入 |
| 09:34:00 |
5.88 |
8 |
12156 |
卖出 |
| 09:34:12 |
5.87 |
162 |
12318 |
卖出 |
| 09:34:15 |
5.88 |
183 |
12501 |
买入 |
| 09:34:18 |
5.87 |
2 |
12503 |
卖出 |
| 09:34:21 |
5.88 |
248 |
12751 |
买入 |
| 09:34:24 |
5.87 |
37 |
12788 |
卖出 |
| 09:34:27 |
5.88 |
307 |
13095 |
买入 |
| 09:34:30 |
5.88 |
25 |
13120 |
卖出 |
| 09:34:33 |
5.88 |
3 |
13123 |
卖出 |
| 09:34:42 |
5.88 |
85 |
13208 |
卖出 |
| 09:34:51 |
5.87 |
1 |
13209 |
卖出 |
| 09:34:57 |
5.87 |
271 |
13480 |
卖出 |
| 09:35:00 |
5.87 |
24 |
13504 |
卖出 |
| 09:35:03 |
5.87 |
122 |
13626 |
买入 |
| 09:35:06 |
5.87 |
40 |
13666 |
买入 |
| 09:35:12 |
5.88 |
33 |
13699 |
买入 |
| 09:35:15 |
5.87 |
6 |
13705 |
卖出 |
| 09:35:18 |
5.88 |
101 |
13806 |
买入 |
| 09:35:21 |
5.87 |
112 |
13918 |
卖出 |
| 09:35:24 |
5.87 |
86 |
14004 |
卖出 |
| 09:35:27 |
5.87 |
138 |
14142 |
卖出 |
| 09:35:30 |
5.86 |
55 |
14197 |
卖出 |
| 09:35:33 |
5.87 |
57 |
14254 |
卖出 |
| 09:35:36 |
5.87 |
49 |
14303 |
卖出 |
| 09:35:39 |
5.87 |
20 |
14323 |
卖出 |
| 09:35:42 |
5.88 |
6 |
14329 |
买入 |
| 09:35:45 |
5.88 |
56 |
14385 |
买入 |
| 09:35:48 |
5.88 |
58 |
14443 |
买入 |
| 09:35:51 |
5.88 |
6 |
14449 |
卖出 |
| 09:35:54 |
5.89 |
38 |
14487 |
买入 |
| 09:36:00 |
5.88 |
18 |
14505 |
卖出 |
| 09:36:03 |
5.88 |
37 |
14542 |
卖出 |
| 09:36:06 |
5.88 |
26 |
14568 |
卖出 |
| 09:36:09 |
5.86 |
392 |
14960 |
卖出 |
| 09:36:12 |
5.88 |
44 |
15004 |
买入 |
| 09:36:15 |
5.88 |
90 |
15094 |
买入 |
| 09:36:18 |
5.88 |
85 |
15179 |
买入 |
| 09:36:24 |
5.87 |
41 |
15220 |
卖出 |
| 09:36:27 |
5.88 |
19 |
15239 |
买入 |
| 09:36:33 |
5.88 |
43 |
15282 |
卖出 |
| 09:36:36 |
5.88 |
46 |
15328 |
卖出 |
| 09:36:42 |
5.88 |
77 |
15405 |
买入 |
| 09:36:45 |
5.88 |
4 |
15409 |
买入 |
| 09:36:48 |
5.88 |
17 |
15426 |
买入 |
| 09:36:51 |
5.88 |
122 |
15548 |
买入 |
| 09:36:54 |
5.88 |
1 |
15549 |
卖出 |
| 09:36:57 |
5.88 |
23 |
15572 |
卖出 |
| 09:37:06 |
5.88 |
40 |
15612 |
卖出 |
| 09:37:21 |
5.89 |
2 |
15614 |
买入 |
| 09:37:24 |
5.88 |
229 |
15843 |
卖出 |
| 09:37:30 |
5.89 |
378 |
16221 |
买入 |
| 09:37:36 |
5.9 |
5 |
16226 |
卖出 |
| 09:37:39 |
5.9 |
93 |
16319 |
买入 |
| 09:37:42 |
5.9 |
1 |
16320 |
卖出 |
| 09:37:48 |
5.9 |
17 |
16337 |
卖出 |
| 09:37:51 |
5.9 |
9 |
16346 |
买入 |
| 09:37:54 |
5.9 |
14 |
16360 |
买入 |
| 09:37:57 |
5.9 |
4 |
16364 |
卖出 |
| 09:38:06 |
5.9 |
10 |
16374 |
买入 |
| 09:38:09 |
5.9 |
51 |
16425 |
卖出 |
| 09:38:12 |
5.89 |
411 |
16836 |
卖出 |
| 09:38:15 |
5.89 |
5 |
16841 |
卖出 |
| 09:38:21 |
5.9 |
2 |
16843 |
买入 |
| 09:38:24 |
5.89 |
339 |
17182 |
卖出 |
| 09:38:27 |
5.89 |
1 |
17183 |
买入 |
| 09:38:30 |
5.89 |
3 |
17186 |
买入 |
| 09:38:36 |
5.88 |
133 |
17319 |
卖出 |
| 09:38:39 |
5.87 |
42 |
17361 |
卖出 |
| 09:38:42 |
5.88 |
11 |
17372 |
买入 |
| 09:38:45 |
5.88 |
69 |
17441 |
买入 |
| 09:38:48 |
5.88 |
64 |
17505 |
买入 |
| 09:38:51 |
5.87 |
100 |
17605 |
卖出 |
| 09:38:54 |
5.87 |
57 |
17662 |
卖出 |
| 09:38:57 |
5.87 |
7 |
17669 |
买入 |
| 09:39:06 |
5.87 |
10 |
17679 |
买入 |
| 09:39:09 |
5.87 |
20 |
17699 |
买入 |
| 09:39:15 |
5.86 |
1 |
17700 |
卖出 |
| 09:39:18 |
5.86 |
168 |
17868 |
卖出 |
| 09:39:21 |
5.86 |
42 |
17910 |
卖出 |
| 09:39:24 |
5.86 |
121 |
18031 |
卖出 |
| 09:39:27 |
5.86 |
65 |
18096 |
卖出 |
| 09:39:33 |
5.86 |
207 |
18303 |
卖出 |
| 09:39:36 |
5.86 |
76 |
18379 |
卖出 |
| 09:39:39 |
5.86 |
44 |
18423 |
卖出 |
| 09:39:42 |
5.86 |
2 |
18425 |
买入 |
| 09:39:45 |
5.86 |
86 |
18511 |
买入 |
| 09:39:48 |
5.86 |
6 |
18517 |
买入 |
| 09:39:54 |
5.86 |
1 |
18518 |
买入 |
| 09:39:57 |
5.85 |
40 |
18558 |
卖出 |
| 09:40:00 |
5.85 |
11 |
18569 |
卖出 |
| 09:40:03 |
5.86 |
58 |
18627 |
买入 |
| 09:40:06 |
5.86 |
76 |
18703 |
买入 |
| 09:40:09 |
5.87 |
197 |
18900 |
买入 |
| 09:40:12 |
5.89 |
268 |
19168 |
买入 |
| 09:40:15 |
5.89 |
1 |
19169 |
卖出 |
| 09:40:18 |
5.9 |
1 |
19170 |
买入 |
| 09:40:21 |
5.9 |
4 |
19174 |
买入 |
| 09:40:24 |
5.91 |
198 |
19372 |
买入 |
| 09:40:27 |
5.91 |
24 |
19396 |
卖出 |
| 09:40:30 |
5.91 |
70 |
19466 |
卖出 |
| 09:40:33 |
5.91 |
3 |
19469 |
卖出 |
| 09:40:36 |
5.9 |
243 |
19712 |
卖出 |
| 09:40:39 |
5.91 |
4 |
19716 |
买入 |
| 09:40:42 |
5.91 |
9 |
19725 |
买入 |
| 09:40:45 |
5.9 |
34 |
19759 |
卖出 |
| 09:40:54 |
5.9 |
3 |
19762 |
卖出 |
| 09:41:00 |
5.9 |
8 |
19770 |
卖出 |
| 09:41:03 |
5.9 |
13 |
19783 |
卖出 |
| 09:41:06 |
5.9 |
32 |
19815 |
卖出 |
| 09:41:09 |
5.9 |
3 |
19818 |
卖出 |
| 09:41:12 |
5.9 |
68 |
19886 |
卖出 |
| 09:41:15 |
5.9 |
8 |
19894 |
买入 |
| 09:41:30 |
5.9 |
30 |
19924 |
买入 |
| 09:41:36 |
5.89 |
23 |
19947 |
卖出 |
| 09:41:39 |
5.89 |
8 |
19955 |
卖出 |
| 09:41:48 |
5.89 |
61 |
20016 |
卖出 |
| 09:42:00 |
5.88 |
58 |
20074 |
卖出 |
| 09:42:03 |
5.88 |
263 |
20337 |
买入 |
| 09:42:06 |
5.89 |
37 |
20374 |
买入 |
| 09:42:09 |
5.89 |
25 |
20399 |
买入 |
| 09:42:24 |
5.88 |
46 |
20445 |
卖出 |
| 09:42:27 |
5.89 |
6 |
20451 |
买入 |
| 09:42:33 |
5.88 |
30 |
20481 |
卖出 |
| 09:42:39 |
5.88 |
1 |
20482 |
卖出 |
| 09:42:45 |
5.88 |
127 |
20609 |
卖出 |
| 09:42:51 |
5.88 |
10 |
20619 |
买入 |
| 09:42:57 |
5.88 |
43 |
20662 |
买入 |
| 09:43:00 |
5.88 |
11 |
20673 |
卖出 |
| 09:43:03 |
5.88 |
1 |
20674 |
买入 |
| 09:43:06 |
5.88 |
1 |
20675 |
卖出 |
| 09:43:09 |
5.88 |
2 |
20677 |
卖出 |
| 09:43:12 |
5.88 |
1 |
20678 |
买入 |
| 09:43:15 |
5.88 |
1 |
20679 |
买入 |
| 09:43:18 |
5.87 |
48 |
20727 |
卖出 |
| 09:43:30 |
5.87 |
50 |
20777 |
卖出 |
| 09:43:36 |
5.87 |
199 |
20976 |
卖出 |
| 09:43:42 |
5.87 |
50 |
21026 |
卖出 |
| 09:43:51 |
5.88 |
105 |
21131 |
买入 |
| 09:43:54 |
5.88 |
1 |
21132 |
买入 |
| 09:44:00 |
5.87 |
77 |
21209 |
卖出 |
| 09:44:03 |
5.88 |
21 |
21230 |
买入 |
| 09:44:06 |
5.89 |
363 |
21593 |
买入 |
| 09:44:09 |
5.89 |
114 |
21707 |
买入 |
| 09:44:15 |
5.9 |
2 |
21709 |
买入 |
| 09:44:18 |
5.9 |
1 |
21710 |
买入 |
| 09:44:21 |
5.9 |
106 |
21816 |
买入 |
| 09:44:24 |
5.9 |
170 |
21986 |
买入 |
| 09:44:36 |
5.9 |
2 |
21988 |
卖出 |
| 09:44:42 |
5.9 |
54 |
22042 |
卖出 |
| 09:44:45 |
5.91 |
275 |
22317 |
买入 |
| 09:44:48 |
5.91 |
6 |
22323 |
卖出 |
| 09:44:54 |
5.91 |
20 |
22343 |
卖出 |
| 09:45:09 |
5.91 |
39 |
22382 |
卖出 |
| 09:45:18 |
5.91 |
15 |
22397 |
买入 |
| 09:45:21 |
5.91 |
18 |
22415 |
卖出 |
| 09:45:24 |
5.91 |
3 |
22418 |
卖出 |
| 09:45:27 |
5.91 |
3 |
22421 |
买入 |
| 09:45:30 |
5.91 |
11 |
22432 |
卖出 |
| 09:45:45 |
5.9 |
40 |
22472 |
卖出 |
| 09:45:54 |
5.9 |
3 |
22475 |
卖出 |
| 09:45:57 |
5.9 |
65 |
22540 |
卖出 |
| 09:46:00 |
5.91 |
4 |
22544 |
买入 |
| 09:46:03 |
5.9 |
17 |
22561 |
卖出 |
| 09:46:06 |
5.9 |
15 |
22576 |
买入 |
| 09:46:09 |
5.9 |
244 |
22820 |
买入 |
| 09:46:12 |
5.9 |
71 |
22891 |
买入 |
| 09:46:15 |
5.9 |
44 |
22935 |
卖出 |
| 09:46:24 |
5.9 |
100 |
23035 |
卖出 |
| 09:46:33 |
5.92 |
5 |
23040 |
买入 |
| 09:46:36 |
5.91 |
40 |
23080 |
卖出 |
| 09:46:45 |
5.91 |
30 |
23110 |
买入 |
| 09:46:48 |
5.91 |
3 |
23113 |
买入 |
| 09:47:00 |
5.91 |
127 |
23240 |
买入 |
| 09:47:03 |
5.91 |
5 |
23245 |
卖出 |
| 09:47:09 |
5.91 |
3 |
23248 |
卖出 |
| 09:47:15 |
5.92 |
340 |
23588 |
买入 |
| 09:47:18 |
5.94 |
89 |
23677 |
买入 |
| 09:47:21 |
5.94 |
1 |
23678 |
买入 |
| 09:47:27 |
5.94 |
83 |
23761 |
买入 |
| 09:47:33 |
5.94 |
47 |
23808 |
买入 |
| 09:47:36 |
5.94 |
61 |
23869 |
买入 |
| 09:47:39 |
5.94 |
15 |
23884 |
卖出 |
| 09:47:42 |
5.94 |
3 |
23887 |
卖出 |
| 09:47:45 |
5.94 |
18 |
23905 |
卖出 |
| 09:47:48 |
5.94 |
128 |
24033 |
卖出 |
| 09:47:51 |
5.94 |
86 |
24119 |
卖出 |
| 09:47:54 |
5.95 |
67 |
24186 |
买入 |
| 09:47:57 |
5.95 |
5 |
24191 |
买入 |
| 09:48:03 |
5.95 |
37 |
24228 |
买入 |
| 09:48:06 |
5.95 |
237 |
24465 |
买入 |
| 09:48:09 |
5.95 |
68 |
24533 |
卖出 |
| 09:48:12 |
5.95 |
62 |
24595 |
卖出 |
| 09:48:18 |
5.96 |
20 |
24615 |
买入 |
| 09:48:21 |
5.95 |
27 |
24642 |
卖出 |
| 09:48:24 |
5.95 |
75 |
24717 |
卖出 |
| 09:48:30 |
5.97 |
332 |
25049 |
买入 |
| 09:48:33 |
5.97 |
5 |
25054 |
买入 |
| 09:48:36 |
5.97 |
1 |
25055 |
买入 |
| 09:48:39 |
5.96 |
40 |
25095 |
卖出 |
| 09:48:42 |
5.96 |
73 |
25168 |
卖出 |
| 09:48:45 |
5.96 |
1 |
25169 |
买入 |
| 09:48:48 |
5.97 |
163 |
25332 |
买入 |
| 09:48:54 |
5.98 |
224 |
25556 |
买入 |
| 09:48:57 |
5.98 |
233 |
25789 |
买入 |
| 09:49:00 |
5.97 |
91 |
25880 |
卖出 |
| 09:49:03 |
5.99 |
27 |
25907 |
买入 |
| 09:49:06 |
5.98 |
32 |
25939 |
卖出 |
| 09:49:09 |
5.98 |
82 |
26021 |
买入 |
| 09:49:12 |
5.98 |
2 |
26023 |
卖出 |
| 09:49:15 |
5.97 |
22 |
26045 |
卖出 |
| 09:49:18 |
5.97 |
12 |
26057 |
卖出 |
| 09:49:21 |
5.96 |
36 |
26093 |
卖出 |
| 09:49:24 |
5.96 |
1 |
26094 |
卖出 |
| 09:49:27 |
5.96 |
2 |
26096 |
卖出 |
| 09:49:39 |
5.95 |
38 |
26134 |
卖出 |
| 09:49:45 |
5.95 |
31 |
26165 |
卖出 |
| 09:49:57 |
5.94 |
16 |
26181 |
卖出 |