维尔利[300190]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.04 |
3 |
3 |
集合竞价 |
| 09:21:51 |
6.03 |
56 |
56 |
集合竞价 |
| 09:25:03 |
6.04 |
604 |
660 |
卖出 |
| 09:30:03 |
6.05 |
308 |
968 |
买入 |
| 09:30:06 |
6.03 |
229 |
1197 |
卖出 |
| 09:30:09 |
6.03 |
30 |
1227 |
卖出 |
| 09:30:12 |
6.02 |
14 |
1241 |
卖出 |
| 09:30:15 |
6.01 |
95 |
1336 |
卖出 |
| 09:30:18 |
6 |
104 |
1440 |
卖出 |
| 09:30:21 |
6 |
16 |
1456 |
卖出 |
| 09:30:24 |
5.99 |
38 |
1494 |
卖出 |
| 09:30:27 |
5.99 |
27 |
1521 |
卖出 |
| 09:30:30 |
5.99 |
7 |
1528 |
卖出 |
| 09:30:33 |
5.99 |
108 |
1636 |
卖出 |
| 09:30:36 |
5.98 |
5 |
1641 |
卖出 |
| 09:30:39 |
5.99 |
20 |
1661 |
买入 |
| 09:30:42 |
6 |
19 |
1680 |
买入 |
| 09:30:45 |
6.01 |
247 |
1927 |
买入 |
| 09:30:48 |
6 |
180 |
2107 |
买入 |
| 09:30:51 |
6 |
4 |
2111 |
买入 |
| 09:30:54 |
5.99 |
8 |
2119 |
卖出 |
| 09:30:57 |
5.99 |
1 |
2120 |
买入 |
| 09:31:00 |
5.99 |
25 |
2145 |
买入 |
| 09:31:03 |
6.01 |
5 |
2150 |
买入 |
| 09:31:06 |
6.01 |
1 |
2151 |
买入 |
| 09:31:09 |
6.01 |
13 |
2164 |
卖出 |
| 09:31:12 |
6.01 |
5 |
2169 |
卖出 |
| 09:31:15 |
6.01 |
4 |
2173 |
买入 |
| 09:31:18 |
6.01 |
41 |
2214 |
买入 |
| 09:31:21 |
6.01 |
29 |
2243 |
买入 |
| 09:31:24 |
6 |
22 |
2265 |
卖出 |
| 09:31:27 |
5.99 |
4 |
2269 |
卖出 |
| 09:31:30 |
6 |
1 |
2270 |
买入 |
| 09:31:33 |
6 |
18 |
2288 |
买入 |
| 09:31:36 |
6 |
3 |
2291 |
卖出 |
| 09:31:39 |
6 |
95 |
2386 |
卖出 |
| 09:31:42 |
6 |
5 |
2391 |
买入 |
| 09:31:45 |
5.99 |
10 |
2401 |
卖出 |
| 09:31:48 |
5.99 |
2 |
2403 |
卖出 |
| 09:31:51 |
5.99 |
13 |
2416 |
卖出 |
| 09:31:54 |
6 |
5 |
2421 |
买入 |
| 09:31:57 |
6 |
32 |
2453 |
买入 |
| 09:32:00 |
5.99 |
1 |
2454 |
卖出 |
| 09:32:03 |
5.99 |
6 |
2460 |
卖出 |
| 09:32:06 |
5.99 |
8 |
2468 |
卖出 |
| 09:32:09 |
5.98 |
193 |
2661 |
卖出 |
| 09:32:12 |
5.98 |
9 |
2670 |
卖出 |
| 09:32:18 |
5.98 |
14 |
2684 |
卖出 |
| 09:32:21 |
5.98 |
4 |
2688 |
卖出 |
| 09:32:27 |
5.98 |
17 |
2705 |
卖出 |
| 09:32:30 |
5.98 |
11 |
2716 |
买入 |
| 09:32:33 |
5.98 |
2 |
2718 |
买入 |
| 09:32:36 |
5.98 |
105 |
2823 |
买入 |
| 09:32:39 |
5.98 |
207 |
3030 |
买入 |
| 09:32:42 |
5.98 |
3 |
3033 |
买入 |
| 09:32:45 |
5.98 |
1 |
3034 |
买入 |
| 09:32:51 |
5.98 |
19 |
3053 |
买入 |
| 09:33:06 |
5.97 |
120 |
3173 |
卖出 |
| 09:33:09 |
5.98 |
110 |
3283 |
买入 |
| 09:33:12 |
5.97 |
3 |
3286 |
卖出 |
| 09:33:15 |
5.97 |
8 |
3294 |
卖出 |
| 09:33:18 |
5.97 |
37 |
3331 |
卖出 |
| 09:33:21 |
5.97 |
5 |
3336 |
卖出 |
| 09:33:24 |
5.98 |
10 |
3346 |
买入 |
| 09:33:27 |
5.97 |
2 |
3348 |
卖出 |
| 09:33:30 |
5.97 |
20 |
3368 |
卖出 |
| 09:33:33 |
5.97 |
14 |
3382 |
买入 |
| 09:33:36 |
5.98 |
83 |
3465 |
买入 |
| 09:33:39 |
5.97 |
25 |
3490 |
卖出 |
| 09:33:42 |
5.97 |
55 |
3545 |
卖出 |
| 09:33:48 |
5.98 |
27 |
3572 |
买入 |
| 09:33:51 |
5.98 |
412 |
3984 |
买入 |
| 09:33:54 |
5.99 |
4 |
3988 |
买入 |
| 09:33:57 |
5.98 |
54 |
4042 |
卖出 |
| 09:34:00 |
5.98 |
101 |
4143 |
卖出 |
| 09:34:03 |
5.99 |
4 |
4147 |
买入 |
| 09:34:06 |
5.99 |
6 |
4153 |
买入 |
| 09:34:09 |
5.99 |
13 |
4166 |
买入 |
| 09:34:18 |
5.99 |
44 |
4210 |
卖出 |
| 09:34:21 |
5.99 |
23 |
4233 |
卖出 |
| 09:34:33 |
5.99 |
5 |
4238 |
卖出 |
| 09:34:42 |
5.99 |
15 |
4253 |
卖出 |
| 09:34:45 |
6 |
46 |
4299 |
买入 |
| 09:34:48 |
6 |
56 |
4355 |
卖出 |
| 09:34:51 |
5.99 |
20 |
4375 |
卖出 |
| 09:34:54 |
6 |
1 |
4376 |
买入 |
| 09:35:00 |
6 |
21 |
4397 |
卖出 |
| 09:35:03 |
6.01 |
277 |
4674 |
买入 |
| 09:35:06 |
6 |
24 |
4698 |
卖出 |
| 09:35:09 |
5.99 |
7 |
4705 |
卖出 |
| 09:35:12 |
5.99 |
8 |
4713 |
卖出 |
| 09:35:15 |
5.98 |
301 |
5014 |
卖出 |
| 09:35:18 |
5.98 |
36 |
5050 |
卖出 |
| 09:35:21 |
5.98 |
111 |
5161 |
卖出 |
| 09:35:24 |
5.98 |
4 |
5165 |
卖出 |
| 09:35:27 |
5.98 |
41 |
5206 |
卖出 |
| 09:35:30 |
5.99 |
14 |
5220 |
买入 |
| 09:35:36 |
5.98 |
19 |
5239 |
卖出 |
| 09:35:45 |
5.98 |
26 |
5265 |
卖出 |
| 09:35:48 |
5.98 |
293 |
5558 |
卖出 |
| 09:36:00 |
5.99 |
10 |
5568 |
买入 |
| 09:36:06 |
5.99 |
2 |
5570 |
买入 |
| 09:36:09 |
5.99 |
4 |
5574 |
买入 |
| 09:36:12 |
5.99 |
108 |
5682 |
买入 |
| 09:36:15 |
5.99 |
25 |
5707 |
买入 |
| 09:36:18 |
5.99 |
15 |
5722 |
买入 |
| 09:36:21 |
6 |
2 |
5724 |
买入 |
| 09:36:24 |
6.01 |
10 |
5734 |
买入 |
| 09:36:27 |
6.02 |
53 |
5787 |
买入 |
| 09:36:30 |
6.02 |
1 |
5788 |
买入 |
| 09:36:33 |
6.02 |
5 |
5793 |
买入 |
| 09:36:42 |
6.01 |
2 |
5795 |
卖出 |
| 09:36:48 |
6.01 |
26 |
5821 |
卖出 |
| 09:36:57 |
6.01 |
52 |
5873 |
卖出 |
| 09:37:21 |
6.01 |
253 |
6126 |
卖出 |
| 09:37:27 |
6 |
4 |
6130 |
卖出 |
| 09:37:30 |
6.01 |
113 |
6243 |
买入 |
| 09:37:33 |
6.01 |
32 |
6275 |
买入 |
| 09:37:36 |
6.01 |
3 |
6278 |
买入 |
| 09:37:45 |
6 |
64 |
6342 |
卖出 |
| 09:37:48 |
6.01 |
621 |
6963 |
买入 |
| 09:37:51 |
6 |
40 |
7003 |
卖出 |
| 09:37:54 |
5.99 |
54 |
7057 |
卖出 |
| 09:37:57 |
6 |
2 |
7059 |
买入 |
| 09:38:00 |
6 |
1 |
7060 |
买入 |
| 09:38:03 |
6 |
1 |
7061 |
买入 |
| 09:38:12 |
5.99 |
20 |
7081 |
卖出 |
| 09:38:18 |
5.99 |
80 |
7161 |
卖出 |
| 09:38:21 |
6 |
1 |
7162 |
买入 |
| 09:38:30 |
5.99 |
7 |
7169 |
卖出 |
| 09:38:33 |
5.99 |
10 |
7179 |
买入 |
| 09:38:36 |
5.98 |
23 |
7202 |
卖出 |
| 09:38:39 |
6 |
88 |
7290 |
买入 |
| 09:38:42 |
5.99 |
1 |
7291 |
卖出 |
| 09:38:45 |
5.98 |
101 |
7392 |
卖出 |
| 09:38:48 |
6 |
1 |
7393 |
买入 |
| 09:38:54 |
5.99 |
7 |
7400 |
卖出 |
| 09:39:12 |
6.01 |
144 |
7544 |
买入 |
| 09:39:15 |
5.99 |
324 |
7868 |
卖出 |
| 09:39:24 |
6 |
26 |
7894 |
卖出 |
| 09:39:27 |
6 |
8 |
7902 |
买入 |
| 09:39:36 |
5.99 |
19 |
7921 |
卖出 |
| 09:39:45 |
6 |
21 |
7942 |
买入 |
| 09:39:48 |
6 |
23 |
7965 |
卖出 |
| 09:39:51 |
6 |
36 |
8001 |
买入 |
| 09:39:54 |
6 |
3 |
8004 |
买入 |
| 09:39:57 |
5.99 |
12 |
8016 |
卖出 |
| 09:40:03 |
6.02 |
2 |
8018 |
买入 |
| 09:40:15 |
5.99 |
50 |
8068 |
卖出 |
| 09:40:18 |
6 |
6 |
8074 |
买入 |
| 09:40:24 |
6 |
5 |
8079 |
卖出 |
| 09:40:27 |
6.02 |
2 |
8081 |
买入 |
| 09:40:33 |
6 |
6 |
8087 |
卖出 |
| 09:40:39 |
6.01 |
11 |
8098 |
买入 |
| 09:40:42 |
6.01 |
36 |
8134 |
卖出 |
| 09:40:45 |
6.01 |
7 |
8141 |
卖出 |
| 09:40:51 |
5.99 |
5 |
8146 |
卖出 |
| 09:41:00 |
5.99 |
2 |
8148 |
卖出 |
| 09:41:03 |
6 |
20 |
8168 |
买入 |
| 09:41:06 |
6 |
84 |
8252 |
买入 |
| 09:41:09 |
6 |
5 |
8257 |
卖出 |
| 09:41:15 |
6.02 |
69 |
8326 |
买入 |
| 09:41:24 |
6.01 |
2 |
8328 |
买入 |
| 09:41:33 |
6.01 |
1 |
8329 |
买入 |
| 09:41:36 |
6.01 |
16 |
8345 |
买入 |
| 09:41:42 |
6.01 |
2 |
8347 |
卖出 |
| 09:42:06 |
6.02 |
7 |
8354 |
买入 |
| 09:42:09 |
6.01 |
5 |
8359 |
卖出 |
| 09:42:15 |
6.02 |
4 |
8363 |
买入 |
| 09:42:27 |
6.02 |
85 |
8448 |
买入 |
| 09:42:30 |
6.01 |
31 |
8479 |
卖出 |
| 09:42:33 |
6.01 |
31 |
8510 |
卖出 |
| 09:42:39 |
6.01 |
8 |
8518 |
卖出 |
| 09:42:42 |
6.02 |
9 |
8527 |
买入 |
| 09:42:45 |
6.01 |
8 |
8535 |
卖出 |
| 09:42:48 |
6.01 |
20 |
8555 |
卖出 |
| 09:42:51 |
6.01 |
10 |
8565 |
卖出 |
| 09:42:54 |
6.01 |
3 |
8568 |
买入 |
| 09:42:57 |
6 |
8 |
8576 |
卖出 |
| 09:43:03 |
6.02 |
100 |
8676 |
买入 |
| 09:43:06 |
6.01 |
8 |
8684 |
买入 |
| 09:43:12 |
6.01 |
13 |
8697 |
卖出 |
| 09:43:15 |
6.01 |
1 |
8698 |
买入 |
| 09:43:18 |
6 |
8 |
8706 |
卖出 |
| 09:43:21 |
6 |
231 |
8937 |
卖出 |
| 09:43:27 |
6.01 |
20 |
8957 |
买入 |
| 09:43:30 |
6 |
2 |
8959 |
卖出 |
| 09:43:33 |
6 |
8 |
8967 |
卖出 |
| 09:43:36 |
6.01 |
11 |
8978 |
买入 |
| 09:43:39 |
6 |
30 |
9008 |
卖出 |
| 09:43:48 |
6 |
10 |
9018 |
卖出 |
| 09:43:51 |
6.01 |
8 |
9026 |
买入 |
| 09:43:54 |
6.01 |
98 |
9124 |
买入 |
| 09:43:57 |
6.01 |
10 |
9134 |
买入 |
| 09:44:00 |
6.01 |
47 |
9181 |
买入 |
| 09:44:06 |
6.01 |
124 |
9305 |
卖出 |
| 09:44:09 |
6.02 |
169 |
9474 |
买入 |
| 09:44:12 |
6.02 |
12 |
9486 |
卖出 |
| 09:44:15 |
6.02 |
46 |
9532 |
卖出 |
| 09:44:18 |
6.02 |
207 |
9739 |
卖出 |
| 09:44:21 |
6.02 |
6 |
9745 |
卖出 |
| 09:44:24 |
6.03 |
7 |
9752 |
买入 |
| 09:44:27 |
6.03 |
2 |
9754 |
买入 |
| 09:44:30 |
6.02 |
91 |
9845 |
卖出 |
| 09:44:33 |
6.02 |
3 |
9848 |
买入 |
| 09:44:36 |
6.01 |
8 |
9856 |
卖出 |
| 09:44:42 |
6.02 |
50 |
9906 |
买入 |
| 09:45:03 |
6.02 |
2 |
9908 |
买入 |
| 09:45:18 |
6.01 |
85 |
9993 |
卖出 |
| 09:45:21 |
6.02 |
1 |
9994 |
买入 |
| 09:45:30 |
6.02 |
6 |
10000 |
买入 |
| 09:45:33 |
6.02 |
2 |
10002 |
买入 |
| 09:45:36 |
6.01 |
7 |
10009 |
卖出 |
| 09:45:39 |
6.01 |
13 |
10022 |
卖出 |
| 09:45:42 |
6.01 |
4 |
10026 |
卖出 |
| 09:45:45 |
6.01 |
27 |
10053 |
卖出 |
| 09:45:48 |
6.01 |
3 |
10056 |
卖出 |
| 09:45:54 |
6.01 |
3 |
10059 |
卖出 |
| 09:45:57 |
6.01 |
42 |
10101 |
卖出 |
| 09:46:00 |
6.01 |
8 |
10109 |
卖出 |
| 09:46:06 |
6 |
3 |
10112 |
卖出 |
| 09:46:09 |
6 |
3 |
10115 |
卖出 |
| 09:46:12 |
6 |
18 |
10133 |
卖出 |
| 09:46:21 |
6 |
27 |
10160 |
卖出 |
| 09:46:33 |
6 |
1 |
10161 |
卖出 |
| 09:46:36 |
6 |
8 |
10169 |
卖出 |
| 09:46:39 |
6 |
3 |
10172 |
卖出 |
| 09:46:45 |
6 |
6 |
10178 |
卖出 |
| 09:46:48 |
6 |
13 |
10191 |
卖出 |
| 09:46:51 |
6.01 |
50 |
10241 |
买入 |
| 09:46:57 |
6 |
1 |
10242 |
卖出 |
| 09:47:00 |
6.01 |
2 |
10244 |
买入 |
| 09:47:06 |
6.01 |
2 |
10246 |
买入 |
| 09:47:09 |
6.01 |
1 |
10247 |
买入 |
| 09:47:12 |
6.01 |
7 |
10254 |
买入 |
| 09:47:18 |
6 |
1 |
10255 |
卖出 |
| 09:47:24 |
6 |
2 |
10257 |
卖出 |
| 09:47:27 |
6.01 |
52 |
10309 |
买入 |
| 09:47:42 |
6.01 |
103 |
10412 |
买入 |
| 09:47:45 |
6.01 |
2 |
10414 |
卖出 |
| 09:47:48 |
6.01 |
1 |
10415 |
买入 |
| 09:47:51 |
6.01 |
10 |
10425 |
买入 |
| 09:47:54 |
6.01 |
13 |
10438 |
买入 |
| 09:48:03 |
6.01 |
5 |
10443 |
买入 |
| 09:48:06 |
6.01 |
42 |
10485 |
买入 |
| 09:48:09 |
6.01 |
4 |
10489 |
卖出 |
| 09:48:12 |
6 |
143 |
10632 |
卖出 |
| 09:48:15 |
6 |
26 |
10658 |
卖出 |
| 09:48:18 |
6 |
42 |
10700 |
卖出 |
| 09:48:21 |
6 |
3 |
10703 |
卖出 |
| 09:48:24 |
6 |
6 |
10709 |
卖出 |
| 09:48:27 |
6 |
11 |
10720 |
卖出 |
| 09:48:30 |
6 |
70 |
10790 |
卖出 |
| 09:48:33 |
6 |
259 |
11049 |
卖出 |
| 09:48:36 |
6 |
17 |
11066 |
卖出 |
| 09:48:39 |
6.01 |
3 |
11069 |
买入 |
| 09:48:45 |
6 |
1 |
11070 |
卖出 |
| 09:48:51 |
6 |
190 |
11260 |
卖出 |
| 09:48:54 |
6 |
4 |
11264 |
卖出 |
| 09:48:57 |
6 |
1 |
11265 |
买入 |
| 09:49:00 |
6 |
1 |
11266 |
卖出 |
| 09:49:06 |
6 |
2 |
11268 |
买入 |
| 09:49:24 |
6 |
2 |
11270 |
买入 |
| 09:49:30 |
5.99 |
16 |
11286 |
卖出 |
| 09:49:39 |
5.99 |
10 |
11296 |
卖出 |
| 09:49:45 |
5.99 |
13 |
11309 |
卖出 |
| 09:49:48 |
6 |
66 |
11375 |
买入 |
| 09:49:57 |
6 |
2 |
11377 |
买入 |
| 09:50:00 |
5.99 |
8 |
11385 |
卖出 |
| 09:50:03 |
6 |
24 |
11409 |
买入 |
| 09:50:15 |
6 |
2 |
11411 |
买入 |
| 09:50:18 |
6 |
1 |
11412 |
买入 |
| 09:50:24 |
6 |
5 |
11417 |
买入 |
| 09:50:33 |
6 |
43 |
11460 |
买入 |
| 09:50:36 |
5.99 |
5 |
11465 |
卖出 |
| 09:50:45 |
6 |
122 |
11587 |
买入 |
| 09:50:48 |
6 |
3 |
11590 |
买入 |
| 09:50:51 |
5.99 |
49 |
11639 |
卖出 |
| 09:50:54 |
5.99 |
34 |
11673 |
卖出 |
| 09:51:03 |
5.99 |
150 |
11823 |
卖出 |
| 09:51:12 |
6 |
3 |
11826 |
买入 |
| 09:51:15 |
5.99 |
22 |
11848 |
卖出 |
| 09:51:21 |
6 |
80 |
11928 |
买入 |
| 09:51:27 |
6 |
13 |
11941 |
买入 |
| 09:51:39 |
5.99 |
13 |
11954 |
卖出 |
| 09:51:42 |
6 |
2 |
11956 |
买入 |
| 09:51:51 |
5.99 |
154 |
12110 |
卖出 |
| 09:52:00 |
5.99 |
103 |
12213 |
卖出 |
| 09:52:03 |
5.99 |
2 |
12215 |
卖出 |
| 09:52:09 |
5.99 |
20 |
12235 |
卖出 |
| 09:52:12 |
6 |
1 |
12236 |
买入 |
| 09:52:15 |
5.99 |
2 |
12238 |
卖出 |
| 09:52:24 |
5.99 |
280 |
12518 |
卖出 |
| 09:52:27 |
6 |
17 |
12535 |
买入 |
| 09:52:30 |
6 |
3 |
12538 |
买入 |
| 09:52:36 |
6 |
1 |
12539 |
买入 |
| 09:52:54 |
6 |
1 |
12540 |
买入 |
| 09:53:00 |
5.99 |
6 |
12546 |
卖出 |
| 09:53:03 |
6 |
8 |
12554 |
买入 |
| 09:53:12 |
5.99 |
15 |
12569 |
卖出 |