长荣股份[300195]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.34 |
60 |
60 |
集合竞价 |
| 09:15:30 |
6.49 |
581 |
581 |
集合竞价 |
| 09:17:36 |
6.5 |
1031 |
1031 |
集合竞价 |
| 09:17:45 |
6.49 |
957 |
957 |
集合竞价 |
| 09:18:12 |
6.28 |
5 |
5 |
集合竞价 |
| 09:25:00 |
6.3 |
185 |
185 |
集合竞价 |
| 09:25:03 |
6.31 |
282 |
467 |
卖出 |
| 09:30:03 |
6.3 |
46 |
513 |
卖出 |
| 09:30:06 |
6.29 |
117 |
630 |
卖出 |
| 09:30:09 |
6.29 |
197 |
827 |
卖出 |
| 09:30:12 |
6.29 |
22 |
849 |
买入 |
| 09:30:15 |
6.28 |
22 |
871 |
卖出 |
| 09:30:18 |
6.28 |
302 |
1173 |
卖出 |
| 09:30:21 |
6.28 |
266 |
1439 |
卖出 |
| 09:30:24 |
6.27 |
226 |
1665 |
卖出 |
| 09:30:27 |
6.25 |
2 |
1667 |
卖出 |
| 09:30:30 |
6.25 |
11 |
1678 |
卖出 |
| 09:30:33 |
6.25 |
61 |
1739 |
卖出 |
| 09:30:36 |
6.25 |
111 |
1850 |
卖出 |
| 09:30:39 |
6.25 |
36 |
1886 |
卖出 |
| 09:30:42 |
6.25 |
2 |
1888 |
卖出 |
| 09:30:45 |
6.25 |
63 |
1951 |
卖出 |
| 09:30:48 |
6.25 |
4 |
1955 |
买入 |
| 09:30:51 |
6.26 |
54 |
2009 |
买入 |
| 09:30:54 |
6.25 |
2 |
2011 |
卖出 |
| 09:30:57 |
6.25 |
76 |
2087 |
卖出 |
| 09:31:00 |
6.25 |
5 |
2092 |
卖出 |
| 09:31:03 |
6.26 |
2 |
2094 |
买入 |
| 09:31:06 |
6.26 |
6 |
2100 |
卖出 |
| 09:31:09 |
6.26 |
40 |
2140 |
卖出 |
| 09:31:12 |
6.26 |
60 |
2200 |
买入 |
| 09:31:15 |
6.25 |
3 |
2203 |
卖出 |
| 09:31:18 |
6.27 |
99 |
2302 |
买入 |
| 09:31:21 |
6.27 |
42 |
2344 |
买入 |
| 09:31:24 |
6.26 |
1 |
2345 |
卖出 |
| 09:31:27 |
6.27 |
92 |
2437 |
买入 |
| 09:31:30 |
6.27 |
1 |
2438 |
卖出 |
| 09:31:33 |
6.27 |
1 |
2439 |
卖出 |
| 09:31:36 |
6.27 |
1 |
2440 |
卖出 |
| 09:31:39 |
6.27 |
35 |
2475 |
卖出 |
| 09:31:42 |
6.27 |
20 |
2495 |
卖出 |
| 09:31:45 |
6.27 |
5 |
2500 |
卖出 |
| 09:31:48 |
6.28 |
22 |
2522 |
买入 |
| 09:31:51 |
6.28 |
19 |
2541 |
买入 |
| 09:31:57 |
6.28 |
1 |
2542 |
卖出 |
| 09:32:00 |
6.28 |
5 |
2547 |
卖出 |
| 09:32:03 |
6.28 |
82 |
2629 |
买入 |
| 09:32:06 |
6.28 |
2 |
2631 |
买入 |
| 09:32:12 |
6.28 |
2 |
2633 |
买入 |
| 09:32:15 |
6.27 |
101 |
2734 |
卖出 |
| 09:32:24 |
6.28 |
1 |
2735 |
买入 |
| 09:32:27 |
6.27 |
3 |
2738 |
卖出 |
| 09:32:30 |
6.27 |
51 |
2789 |
卖出 |
| 09:32:33 |
6.27 |
3 |
2792 |
卖出 |
| 09:32:36 |
6.27 |
36 |
2828 |
卖出 |
| 09:32:39 |
6.27 |
5 |
2833 |
买入 |
| 09:32:42 |
6.27 |
18 |
2851 |
卖出 |
| 09:32:45 |
6.27 |
9 |
2860 |
卖出 |
| 09:32:48 |
6.27 |
5 |
2865 |
卖出 |
| 09:32:51 |
6.27 |
1 |
2866 |
卖出 |
| 09:32:54 |
6.27 |
6 |
2872 |
卖出 |
| 09:32:57 |
6.27 |
50 |
2922 |
卖出 |
| 09:33:00 |
6.27 |
6 |
2928 |
卖出 |
| 09:33:03 |
6.27 |
4 |
2932 |
卖出 |
| 09:33:06 |
6.27 |
1 |
2933 |
卖出 |
| 09:33:09 |
6.27 |
30 |
2963 |
卖出 |
| 09:33:12 |
6.27 |
2 |
2965 |
卖出 |
| 09:33:18 |
6.28 |
1 |
2966 |
买入 |
| 09:33:21 |
6.28 |
43 |
3009 |
买入 |
| 09:33:24 |
6.28 |
2 |
3011 |
买入 |
| 09:33:27 |
6.28 |
6 |
3017 |
买入 |
| 09:33:33 |
6.27 |
1 |
3018 |
卖出 |
| 09:33:36 |
6.27 |
1 |
3019 |
卖出 |
| 09:33:39 |
6.27 |
50 |
3069 |
卖出 |
| 09:33:45 |
6.27 |
1 |
3070 |
卖出 |
| 09:33:48 |
6.28 |
7 |
3077 |
买入 |
| 09:33:51 |
6.27 |
7 |
3084 |
卖出 |
| 09:33:54 |
6.28 |
17 |
3101 |
买入 |
| 09:33:57 |
6.28 |
16 |
3117 |
买入 |
| 09:34:00 |
6.28 |
50 |
3167 |
买入 |
| 09:34:03 |
6.28 |
21 |
3188 |
买入 |
| 09:34:09 |
6.29 |
16 |
3204 |
买入 |
| 09:34:12 |
6.29 |
22 |
3226 |
买入 |
| 09:34:27 |
6.28 |
4 |
3230 |
卖出 |
| 09:34:30 |
6.28 |
1 |
3231 |
卖出 |
| 09:34:39 |
6.28 |
1 |
3232 |
卖出 |
| 09:34:42 |
6.28 |
15 |
3247 |
卖出 |
| 09:34:45 |
6.28 |
44 |
3291 |
卖出 |
| 09:34:48 |
6.28 |
31 |
3322 |
卖出 |
| 09:34:51 |
6.28 |
43 |
3365 |
卖出 |
| 09:34:54 |
6.27 |
1 |
3366 |
卖出 |
| 09:34:57 |
6.28 |
49 |
3415 |
买入 |
| 09:35:03 |
6.28 |
17 |
3432 |
买入 |
| 09:35:09 |
6.27 |
3 |
3435 |
卖出 |
| 09:35:15 |
6.28 |
1 |
3436 |
买入 |
| 09:35:18 |
6.27 |
1 |
3437 |
卖出 |
| 09:35:21 |
6.28 |
1 |
3438 |
买入 |
| 09:35:24 |
6.29 |
22 |
3460 |
买入 |
| 09:35:27 |
6.29 |
3 |
3463 |
买入 |
| 09:35:36 |
6.29 |
1 |
3464 |
买入 |
| 09:35:42 |
6.28 |
14 |
3478 |
卖出 |
| 09:35:45 |
6.28 |
2 |
3480 |
买入 |
| 09:35:48 |
6.28 |
2 |
3482 |
卖出 |
| 09:35:57 |
6.28 |
39 |
3521 |
买入 |
| 09:36:00 |
6.28 |
18 |
3539 |
卖出 |
| 09:36:06 |
6.27 |
84 |
3623 |
卖出 |
| 09:36:18 |
6.28 |
26 |
3649 |
买入 |
| 09:36:21 |
6.28 |
11 |
3660 |
买入 |
| 09:36:24 |
6.28 |
21 |
3681 |
买入 |
| 09:36:27 |
6.28 |
2 |
3683 |
卖出 |
| 09:36:30 |
6.29 |
43 |
3726 |
买入 |
| 09:36:36 |
6.29 |
19 |
3745 |
买入 |
| 09:36:39 |
6.28 |
1 |
3746 |
卖出 |
| 09:36:42 |
6.28 |
1 |
3747 |
卖出 |
| 09:36:45 |
6.28 |
5 |
3752 |
卖出 |
| 09:36:48 |
6.28 |
6 |
3758 |
卖出 |
| 09:36:51 |
6.28 |
5 |
3763 |
卖出 |
| 09:36:54 |
6.28 |
1 |
3764 |
卖出 |
| 09:36:57 |
6.29 |
15 |
3779 |
买入 |
| 09:37:00 |
6.29 |
7 |
3786 |
买入 |
| 09:37:03 |
6.29 |
18 |
3804 |
买入 |
| 09:37:24 |
6.3 |
8 |
3812 |
买入 |
| 09:37:30 |
6.28 |
2 |
3814 |
卖出 |
| 09:37:33 |
6.29 |
1 |
3815 |
买入 |
| 09:37:36 |
6.29 |
15 |
3830 |
买入 |
| 09:37:39 |
6.3 |
1 |
3831 |
买入 |
| 09:37:51 |
6.29 |
2 |
3833 |
卖出 |
| 09:37:54 |
6.29 |
8 |
3841 |
卖出 |
| 09:37:57 |
6.29 |
28 |
3869 |
买入 |
| 09:38:00 |
6.29 |
11 |
3880 |
买入 |
| 09:38:06 |
6.29 |
1 |
3881 |
卖出 |
| 09:38:15 |
6.29 |
6 |
3887 |
卖出 |
| 09:38:18 |
6.29 |
7 |
3894 |
卖出 |
| 09:38:27 |
6.29 |
9 |
3903 |
卖出 |
| 09:38:33 |
6.28 |
3 |
3906 |
卖出 |
| 09:38:36 |
6.28 |
3 |
3909 |
卖出 |
| 09:38:39 |
6.28 |
3 |
3912 |
卖出 |
| 09:38:42 |
6.28 |
4 |
3916 |
卖出 |
| 09:38:45 |
6.28 |
3 |
3919 |
卖出 |
| 09:38:48 |
6.28 |
127 |
4046 |
卖出 |
| 09:38:51 |
6.28 |
16 |
4062 |
买入 |
| 09:39:00 |
6.28 |
5 |
4067 |
卖出 |
| 09:39:03 |
6.28 |
9 |
4076 |
卖出 |
| 09:39:06 |
6.28 |
17 |
4093 |
卖出 |
| 09:39:09 |
6.27 |
2 |
4095 |
卖出 |
| 09:39:12 |
6.27 |
2 |
4097 |
卖出 |
| 09:39:30 |
6.27 |
1 |
4098 |
卖出 |
| 09:39:33 |
6.27 |
10 |
4108 |
卖出 |
| 09:39:42 |
6.28 |
51 |
4159 |
买入 |
| 09:39:45 |
6.27 |
297 |
4456 |
卖出 |
| 09:39:48 |
6.27 |
61 |
4517 |
买入 |
| 09:39:51 |
6.28 |
113 |
4630 |
买入 |
| 09:39:54 |
6.28 |
28 |
4658 |
买入 |
| 09:39:57 |
6.28 |
1 |
4659 |
卖出 |
| 09:40:06 |
6.27 |
53 |
4712 |
卖出 |
| 09:40:09 |
6.27 |
34 |
4746 |
买入 |
| 09:40:12 |
6.27 |
10 |
4756 |
卖出 |
| 09:40:15 |
6.27 |
2 |
4758 |
卖出 |
| 09:40:18 |
6.27 |
1 |
4759 |
卖出 |
| 09:40:21 |
6.27 |
8 |
4767 |
卖出 |
| 09:40:24 |
6.27 |
12 |
4779 |
卖出 |
| 09:40:27 |
6.27 |
7 |
4786 |
卖出 |
| 09:40:30 |
6.27 |
25 |
4811 |
卖出 |
| 09:40:33 |
6.27 |
11 |
4822 |
卖出 |
| 09:40:36 |
6.27 |
4 |
4826 |
卖出 |
| 09:40:42 |
6.27 |
1 |
4827 |
卖出 |
| 09:40:45 |
6.27 |
45 |
4872 |
卖出 |
| 09:40:48 |
6.27 |
74 |
4946 |
卖出 |
| 09:40:51 |
6.27 |
13 |
4959 |
买入 |
| 09:40:54 |
6.27 |
22 |
4981 |
买入 |
| 09:40:57 |
6.27 |
2 |
4983 |
买入 |
| 09:41:00 |
6.27 |
3 |
4986 |
买入 |
| 09:41:03 |
6.27 |
22 |
5008 |
买入 |
| 09:41:06 |
6.26 |
418 |
5426 |
卖出 |
| 09:41:09 |
6.27 |
63 |
5489 |
买入 |
| 09:41:12 |
6.27 |
2 |
5491 |
买入 |
| 09:41:27 |
6.25 |
70 |
5561 |
卖出 |
| 09:41:30 |
6.25 |
2 |
5563 |
卖出 |
| 09:41:39 |
6.25 |
1 |
5564 |
卖出 |
| 09:41:42 |
6.25 |
1 |
5565 |
卖出 |
| 09:41:54 |
6.26 |
30 |
5595 |
买入 |
| 09:41:57 |
6.26 |
9 |
5604 |
买入 |
| 09:42:00 |
6.26 |
40 |
5644 |
买入 |
| 09:42:03 |
6.26 |
20 |
5664 |
买入 |
| 09:42:06 |
6.26 |
13 |
5677 |
买入 |
| 09:42:09 |
6.26 |
20 |
5697 |
买入 |
| 09:42:12 |
6.26 |
2 |
5699 |
买入 |
| 09:42:15 |
6.26 |
13 |
5712 |
买入 |
| 09:42:18 |
6.26 |
8 |
5720 |
买入 |
| 09:42:21 |
6.26 |
4 |
5724 |
买入 |
| 09:42:24 |
6.26 |
24 |
5748 |
买入 |
| 09:42:30 |
6.26 |
1 |
5749 |
卖出 |
| 09:42:33 |
6.26 |
107 |
5856 |
卖出 |
| 09:42:36 |
6.26 |
16 |
5872 |
卖出 |
| 09:42:42 |
6.26 |
56 |
5928 |
卖出 |
| 09:42:45 |
6.27 |
8 |
5936 |
买入 |
| 09:42:48 |
6.26 |
61 |
5997 |
卖出 |
| 09:42:51 |
6.26 |
6 |
6003 |
卖出 |
| 09:42:54 |
6.26 |
6 |
6009 |
卖出 |
| 09:42:57 |
6.26 |
9 |
6018 |
卖出 |
| 09:43:00 |
6.26 |
1 |
6019 |
卖出 |
| 09:43:03 |
6.26 |
56 |
6075 |
卖出 |
| 09:43:12 |
6.26 |
27 |
6102 |
卖出 |
| 09:43:21 |
6.25 |
421 |
6523 |
卖出 |
| 09:43:24 |
6.27 |
200 |
6723 |
买入 |
| 09:43:27 |
6.26 |
2 |
6725 |
卖出 |
| 09:43:30 |
6.26 |
2 |
6727 |
卖出 |
| 09:43:42 |
6.26 |
4 |
6731 |
卖出 |
| 09:43:48 |
6.24 |
472 |
7203 |
卖出 |
| 09:43:51 |
6.26 |
26 |
7229 |
买入 |
| 09:43:54 |
6.26 |
7 |
7236 |
买入 |
| 09:44:00 |
6.24 |
101 |
7337 |
卖出 |
| 09:44:09 |
6.25 |
1 |
7338 |
卖出 |
| 09:44:12 |
6.25 |
1 |
7339 |
卖出 |
| 09:44:18 |
6.26 |
1 |
7340 |
买入 |
| 09:44:30 |
6.26 |
9 |
7349 |
买入 |
| 09:44:33 |
6.26 |
9 |
7358 |
买入 |
| 09:44:36 |
6.26 |
15 |
7373 |
买入 |
| 09:44:39 |
6.26 |
5 |
7378 |
买入 |
| 09:44:42 |
6.26 |
73 |
7451 |
买入 |
| 09:44:45 |
6.26 |
8 |
7459 |
买入 |
| 09:44:48 |
6.26 |
7 |
7466 |
买入 |
| 09:44:51 |
6.26 |
3 |
7469 |
买入 |
| 09:45:00 |
6.26 |
10 |
7479 |
买入 |
| 09:45:09 |
6.26 |
53 |
7532 |
买入 |
| 09:45:12 |
6.27 |
7 |
7539 |
买入 |
| 09:45:18 |
6.25 |
190 |
7729 |
卖出 |
| 09:45:21 |
6.26 |
10 |
7739 |
买入 |
| 09:45:27 |
6.27 |
7 |
7746 |
买入 |
| 09:45:30 |
6.27 |
31 |
7777 |
买入 |
| 09:45:33 |
6.26 |
57 |
7834 |
卖出 |
| 09:45:39 |
6.27 |
8 |
7842 |
买入 |
| 09:45:42 |
6.27 |
209 |
8051 |
买入 |
| 09:45:54 |
6.28 |
1 |
8052 |
买入 |
| 09:46:12 |
6.28 |
47 |
8099 |
买入 |
| 09:46:15 |
6.27 |
34 |
8133 |
卖出 |
| 09:46:18 |
6.27 |
2 |
8135 |
卖出 |
| 09:46:27 |
6.28 |
33 |
8168 |
买入 |
| 09:46:30 |
6.28 |
2 |
8170 |
卖出 |
| 09:47:18 |
6.29 |
60 |
8230 |
买入 |
| 09:47:21 |
6.29 |
28 |
8258 |
卖出 |
| 09:47:36 |
6.29 |
20 |
8278 |
买入 |
| 09:47:39 |
6.3 |
2 |
8280 |
买入 |
| 09:47:42 |
6.3 |
8 |
8288 |
买入 |
| 09:47:48 |
6.3 |
1 |
8289 |
买入 |
| 09:47:54 |
6.3 |
28 |
8317 |
买入 |
| 09:48:03 |
6.29 |
3 |
8320 |
卖出 |
| 09:48:06 |
6.3 |
30 |
8350 |
买入 |
| 09:48:09 |
6.3 |
8 |
8358 |
买入 |
| 09:48:24 |
6.3 |
127 |
8485 |
买入 |
| 09:48:27 |
6.3 |
42 |
8527 |
买入 |
| 09:48:30 |
6.3 |
77 |
8604 |
买入 |
| 09:48:36 |
6.28 |
8 |
8612 |
卖出 |
| 09:48:42 |
6.3 |
100 |
8712 |
买入 |
| 09:48:45 |
6.3 |
1 |
8713 |
买入 |
| 09:48:48 |
6.3 |
10 |
8723 |
卖出 |
| 09:48:51 |
6.3 |
187 |
8910 |
卖出 |
| 09:48:54 |
6.29 |
2 |
8912 |
卖出 |
| 09:49:00 |
6.3 |
1 |
8913 |
买入 |
| 09:49:09 |
6.31 |
6 |
8919 |
买入 |
| 09:49:15 |
6.31 |
1 |
8920 |
买入 |
| 09:49:18 |
6.31 |
3 |
8923 |
买入 |
| 09:49:21 |
6.31 |
133 |
9056 |
买入 |
| 09:49:27 |
6.31 |
1 |
9057 |
卖出 |
| 09:49:36 |
6.32 |
200 |
9257 |
买入 |
| 09:49:39 |
6.32 |
23 |
9280 |
买入 |
| 09:49:42 |
6.32 |
5 |
9285 |
买入 |
| 09:49:54 |
6.32 |
34 |
9319 |
买入 |
| 09:49:57 |
6.32 |
17 |
9336 |
卖出 |
| 09:50:00 |
6.32 |
16 |
9352 |
卖出 |
| 09:50:03 |
6.32 |
3 |
9355 |
卖出 |
| 09:50:06 |
6.32 |
4 |
9359 |
卖出 |
| 09:50:09 |
6.32 |
19 |
9378 |
卖出 |
| 09:50:12 |
6.32 |
45 |
9423 |
卖出 |
| 09:50:18 |
6.33 |
1 |
9424 |
买入 |
| 09:50:30 |
6.32 |
3 |
9427 |
卖出 |
| 09:50:45 |
6.32 |
15 |
9442 |
买入 |
| 09:50:51 |
6.32 |
16 |
9458 |
买入 |
| 09:50:57 |
6.32 |
37 |
9495 |
买入 |
| 09:51:03 |
6.32 |
201 |
9696 |
买入 |
| 09:51:06 |
6.33 |
41 |
9737 |
买入 |
| 09:51:09 |
6.33 |
9 |
9746 |
买入 |
| 09:51:15 |
6.33 |
135 |
9881 |
买入 |
| 09:51:21 |
6.33 |
16 |
9897 |
买入 |
| 09:51:27 |
6.33 |
38 |
9935 |
买入 |
| 09:51:39 |
6.33 |
26 |
9961 |
买入 |
| 09:51:45 |
6.33 |
8 |
9969 |
买入 |
| 09:51:51 |
6.32 |
20 |
9989 |
卖出 |
| 09:52:03 |
6.32 |
20 |
10009 |
卖出 |
| 09:52:09 |
6.33 |
60 |
10069 |
买入 |
| 09:52:12 |
6.33 |
7 |
10076 |
买入 |
| 09:52:18 |
6.33 |
12 |
10088 |
买入 |
| 09:52:30 |
6.33 |
8 |
10096 |
买入 |
| 09:52:42 |
6.31 |
246 |
10342 |
卖出 |
| 09:52:45 |
6.33 |
1 |
10343 |
买入 |
| 09:52:51 |
6.33 |
1 |
10344 |
买入 |
| 09:53:00 |
6.32 |
11 |
10355 |
卖出 |
| 09:53:03 |
6.32 |
9 |
10364 |
买入 |
| 09:53:06 |
6.33 |
163 |
10527 |
买入 |
| 09:53:15 |
6.32 |
13 |
10540 |
买入 |