长荣股份[300195]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.38 |
101 |
101 |
集合竞价 |
| 09:17:36 |
6.27 |
500 |
500 |
集合竞价 |
| 09:17:54 |
6.27 |
500 |
500 |
集合竞价 |
| 09:18:03 |
6.27 |
500 |
500 |
集合竞价 |
| 09:18:21 |
6.39 |
710 |
710 |
集合竞价 |
| 09:18:30 |
6.39 |
710 |
710 |
集合竞价 |
| 09:18:57 |
6.41 |
710 |
710 |
集合竞价 |
| 09:19:06 |
6.32 |
0 |
0 |
集合竞价 |
| 09:23:30 |
6.31 |
10 |
10 |
集合竞价 |
| 09:24:33 |
6.3 |
15 |
15 |
集合竞价 |
| 09:24:51 |
6.3 |
27 |
27 |
集合竞价 |
| 09:25:00 |
6.3 |
51 |
51 |
集合竞价 |
| 09:25:03 |
6.3 |
51 |
102 |
买入 |
| 09:30:03 |
6.29 |
51 |
153 |
卖出 |
| 09:30:06 |
6.3 |
48 |
201 |
买入 |
| 09:30:12 |
6.3 |
31 |
232 |
卖出 |
| 09:30:15 |
6.3 |
20 |
252 |
卖出 |
| 09:30:18 |
6.3 |
54 |
306 |
卖出 |
| 09:30:21 |
6.3 |
33 |
339 |
卖出 |
| 09:30:24 |
6.31 |
9 |
348 |
买入 |
| 09:30:27 |
6.29 |
88 |
436 |
卖出 |
| 09:30:30 |
6.29 |
26 |
462 |
卖出 |
| 09:30:33 |
6.29 |
7 |
469 |
卖出 |
| 09:30:36 |
6.3 |
1 |
470 |
买入 |
| 09:30:39 |
6.3 |
16 |
486 |
买入 |
| 09:30:42 |
6.3 |
63 |
549 |
买入 |
| 09:30:45 |
6.3 |
51 |
600 |
买入 |
| 09:30:48 |
6.31 |
2 |
602 |
买入 |
| 09:31:00 |
6.31 |
10 |
612 |
买入 |
| 09:31:03 |
6.32 |
5 |
617 |
买入 |
| 09:31:06 |
6.32 |
1 |
618 |
买入 |
| 09:31:09 |
6.33 |
49 |
667 |
买入 |
| 09:31:12 |
6.33 |
1 |
668 |
买入 |
| 09:31:15 |
6.33 |
1 |
669 |
买入 |
| 09:31:18 |
6.33 |
1 |
670 |
买入 |
| 09:31:21 |
6.33 |
6 |
676 |
买入 |
| 09:31:24 |
6.33 |
9 |
685 |
买入 |
| 09:31:30 |
6.33 |
3 |
688 |
买入 |
| 09:31:33 |
6.33 |
144 |
832 |
买入 |
| 09:31:42 |
6.33 |
30 |
862 |
买入 |
| 09:31:51 |
6.32 |
2 |
864 |
卖出 |
| 09:31:54 |
6.32 |
42 |
906 |
卖出 |
| 09:32:00 |
6.32 |
25 |
931 |
卖出 |
| 09:32:03 |
6.32 |
165 |
1096 |
卖出 |
| 09:32:06 |
6.31 |
10 |
1106 |
卖出 |
| 09:32:09 |
6.32 |
11 |
1117 |
买入 |
| 09:32:12 |
6.32 |
2 |
1119 |
买入 |
| 09:32:18 |
6.31 |
10 |
1129 |
卖出 |
| 09:32:21 |
6.31 |
47 |
1176 |
卖出 |
| 09:32:24 |
6.31 |
12 |
1188 |
卖出 |
| 09:32:27 |
6.3 |
30 |
1218 |
卖出 |
| 09:32:30 |
6.31 |
51 |
1269 |
买入 |
| 09:32:33 |
6.3 |
105 |
1374 |
卖出 |
| 09:32:36 |
6.3 |
28 |
1402 |
卖出 |
| 09:32:39 |
6.3 |
29 |
1431 |
卖出 |
| 09:32:42 |
6.3 |
26 |
1457 |
卖出 |
| 09:32:45 |
6.29 |
75 |
1532 |
卖出 |
| 09:32:48 |
6.29 |
16 |
1548 |
卖出 |
| 09:32:51 |
6.29 |
4 |
1552 |
卖出 |
| 09:32:54 |
6.3 |
50 |
1602 |
买入 |
| 09:33:03 |
6.3 |
19 |
1621 |
买入 |
| 09:33:06 |
6.29 |
2 |
1623 |
卖出 |
| 09:33:09 |
6.3 |
1 |
1624 |
买入 |
| 09:33:15 |
6.29 |
23 |
1647 |
卖出 |
| 09:33:21 |
6.29 |
1 |
1648 |
卖出 |
| 09:33:27 |
6.29 |
3 |
1651 |
卖出 |
| 09:33:33 |
6.29 |
60 |
1711 |
卖出 |
| 09:33:36 |
6.29 |
17 |
1728 |
卖出 |
| 09:33:39 |
6.29 |
21 |
1749 |
卖出 |
| 09:33:42 |
6.29 |
15 |
1764 |
卖出 |
| 09:33:45 |
6.29 |
48 |
1812 |
卖出 |
| 09:33:51 |
6.29 |
133 |
1945 |
卖出 |
| 09:33:54 |
6.29 |
1 |
1946 |
买入 |
| 09:33:57 |
6.29 |
2 |
1948 |
买入 |
| 09:34:00 |
6.29 |
1 |
1949 |
买入 |
| 09:34:03 |
6.29 |
3 |
1952 |
买入 |
| 09:34:06 |
6.29 |
8 |
1960 |
买入 |
| 09:34:09 |
6.28 |
175 |
2135 |
卖出 |
| 09:34:12 |
6.28 |
1 |
2136 |
卖出 |
| 09:34:15 |
6.28 |
1 |
2137 |
卖出 |
| 09:34:18 |
6.28 |
79 |
2216 |
卖出 |
| 09:34:21 |
6.28 |
43 |
2259 |
买入 |
| 09:34:24 |
6.28 |
21 |
2280 |
买入 |
| 09:34:27 |
6.28 |
34 |
2314 |
买入 |
| 09:34:30 |
6.28 |
35 |
2349 |
卖出 |
| 09:34:33 |
6.27 |
84 |
2433 |
卖出 |
| 09:34:45 |
6.28 |
205 |
2638 |
买入 |
| 09:34:48 |
6.28 |
26 |
2664 |
买入 |
| 09:34:54 |
6.28 |
14 |
2678 |
卖出 |
| 09:34:57 |
6.28 |
35 |
2713 |
卖出 |
| 09:35:00 |
6.28 |
2 |
2715 |
买入 |
| 09:35:03 |
6.28 |
40 |
2755 |
买入 |
| 09:35:06 |
6.28 |
17 |
2772 |
买入 |
| 09:35:12 |
6.27 |
15 |
2787 |
卖出 |
| 09:35:15 |
6.27 |
10 |
2797 |
卖出 |
| 09:35:18 |
6.27 |
20 |
2817 |
卖出 |
| 09:35:21 |
6.28 |
16 |
2833 |
买入 |
| 09:35:24 |
6.28 |
32 |
2865 |
买入 |
| 09:35:27 |
6.28 |
92 |
2957 |
买入 |
| 09:35:30 |
6.28 |
6 |
2963 |
卖出 |
| 09:35:36 |
6.28 |
7 |
2970 |
卖出 |
| 09:35:42 |
6.28 |
15 |
2985 |
卖出 |
| 09:35:45 |
6.28 |
2 |
2987 |
卖出 |
| 09:35:48 |
6.28 |
36 |
3023 |
买入 |
| 09:35:51 |
6.28 |
128 |
3151 |
卖出 |
| 09:35:54 |
6.28 |
10 |
3161 |
卖出 |
| 09:35:57 |
6.28 |
11 |
3172 |
卖出 |
| 09:36:00 |
6.29 |
1 |
3173 |
买入 |
| 09:36:03 |
6.29 |
43 |
3216 |
买入 |
| 09:36:09 |
6.28 |
1 |
3217 |
卖出 |
| 09:36:12 |
6.29 |
38 |
3255 |
买入 |
| 09:36:15 |
6.29 |
52 |
3307 |
卖出 |
| 09:36:18 |
6.28 |
100 |
3407 |
卖出 |
| 09:36:39 |
6.29 |
8 |
3415 |
买入 |
| 09:36:51 |
6.29 |
10 |
3425 |
买入 |
| 09:36:54 |
6.29 |
11 |
3436 |
卖出 |
| 09:36:57 |
6.29 |
10 |
3446 |
卖出 |
| 09:37:00 |
6.29 |
26 |
3472 |
卖出 |
| 09:37:03 |
6.29 |
43 |
3515 |
卖出 |
| 09:37:06 |
6.28 |
1 |
3516 |
卖出 |
| 09:37:09 |
6.28 |
7 |
3523 |
卖出 |
| 09:37:12 |
6.28 |
24 |
3547 |
卖出 |
| 09:37:15 |
6.28 |
24 |
3571 |
卖出 |
| 09:37:18 |
6.28 |
10 |
3581 |
卖出 |
| 09:37:21 |
6.29 |
40 |
3621 |
买入 |
| 09:37:27 |
6.29 |
1 |
3622 |
买入 |
| 09:37:33 |
6.28 |
12 |
3634 |
卖出 |
| 09:37:36 |
6.29 |
57 |
3691 |
买入 |
| 09:37:51 |
6.3 |
1 |
3692 |
买入 |
| 09:38:00 |
6.29 |
20 |
3712 |
卖出 |
| 09:38:12 |
6.29 |
39 |
3751 |
卖出 |
| 09:38:39 |
6.29 |
37 |
3788 |
卖出 |
| 09:38:42 |
6.29 |
26 |
3814 |
卖出 |
| 09:38:45 |
6.29 |
1 |
3815 |
卖出 |
| 09:38:54 |
6.29 |
15 |
3830 |
卖出 |
| 09:39:12 |
6.29 |
14 |
3844 |
卖出 |
| 09:39:15 |
6.29 |
61 |
3905 |
卖出 |
| 09:39:24 |
6.29 |
11 |
3916 |
卖出 |
| 09:39:27 |
6.29 |
44 |
3960 |
卖出 |
| 09:39:30 |
6.28 |
3 |
3963 |
卖出 |
| 09:39:36 |
6.29 |
42 |
4005 |
买入 |
| 09:39:45 |
6.29 |
3 |
4008 |
卖出 |
| 09:39:51 |
6.29 |
41 |
4049 |
卖出 |
| 09:39:54 |
6.29 |
20 |
4069 |
卖出 |
| 09:40:03 |
6.29 |
21 |
4090 |
买入 |
| 09:40:06 |
6.29 |
44 |
4134 |
卖出 |
| 09:40:09 |
6.28 |
14 |
4148 |
卖出 |
| 09:40:12 |
6.29 |
6 |
4154 |
买入 |
| 09:40:15 |
6.29 |
1 |
4155 |
卖出 |
| 09:40:18 |
6.29 |
3 |
4158 |
买入 |
| 09:40:21 |
6.29 |
4 |
4162 |
卖出 |
| 09:40:27 |
6.29 |
49 |
4211 |
买入 |
| 09:40:30 |
6.28 |
5 |
4216 |
卖出 |
| 09:40:36 |
6.28 |
57 |
4273 |
卖出 |
| 09:40:39 |
6.28 |
30 |
4303 |
卖出 |
| 09:40:42 |
6.28 |
14 |
4317 |
卖出 |
| 09:40:45 |
6.28 |
35 |
4352 |
卖出 |
| 09:40:57 |
6.29 |
3 |
4355 |
买入 |
| 09:41:03 |
6.28 |
232 |
4587 |
卖出 |
| 09:41:12 |
6.28 |
2 |
4589 |
买入 |
| 09:41:15 |
6.28 |
2 |
4591 |
买入 |
| 09:41:18 |
6.28 |
2 |
4593 |
买入 |
| 09:41:27 |
6.28 |
20 |
4613 |
买入 |
| 09:41:30 |
6.29 |
7 |
4620 |
买入 |
| 09:41:33 |
6.29 |
26 |
4646 |
买入 |
| 09:41:39 |
6.29 |
205 |
4851 |
卖出 |
| 09:41:48 |
6.29 |
1 |
4852 |
卖出 |
| 09:42:00 |
6.29 |
1 |
4853 |
买入 |
| 09:42:03 |
6.29 |
100 |
4953 |
买入 |
| 09:42:06 |
6.29 |
1 |
4954 |
买入 |
| 09:42:12 |
6.29 |
1 |
4955 |
买入 |
| 09:42:18 |
6.28 |
1 |
4956 |
卖出 |
| 09:42:21 |
6.29 |
163 |
5119 |
买入 |
| 09:42:30 |
6.29 |
2 |
5121 |
买入 |
| 09:42:33 |
6.29 |
40 |
5161 |
卖出 |
| 09:42:36 |
6.29 |
13 |
5174 |
卖出 |
| 09:42:39 |
6.28 |
13 |
5187 |
卖出 |
| 09:42:42 |
6.28 |
51 |
5238 |
卖出 |
| 09:43:09 |
6.28 |
36 |
5274 |
卖出 |
| 09:43:12 |
6.28 |
30 |
5304 |
卖出 |
| 09:43:18 |
6.28 |
2 |
5306 |
卖出 |
| 09:43:21 |
6.28 |
69 |
5375 |
卖出 |
| 09:43:24 |
6.28 |
307 |
5682 |
卖出 |
| 09:43:27 |
6.28 |
1 |
5683 |
买入 |
| 09:43:39 |
6.27 |
26 |
5709 |
卖出 |
| 09:43:42 |
6.27 |
37 |
5746 |
卖出 |
| 09:43:45 |
6.27 |
47 |
5793 |
卖出 |
| 09:43:48 |
6.27 |
88 |
5881 |
卖出 |
| 09:43:51 |
6.27 |
338 |
6219 |
卖出 |
| 09:43:54 |
6.26 |
9 |
6228 |
卖出 |
| 09:43:57 |
6.27 |
9 |
6237 |
买入 |
| 09:44:06 |
6.26 |
105 |
6342 |
卖出 |
| 09:44:09 |
6.27 |
138 |
6480 |
买入 |
| 09:44:12 |
6.27 |
1 |
6481 |
买入 |
| 09:44:15 |
6.26 |
224 |
6705 |
卖出 |
| 09:44:18 |
6.26 |
9 |
6714 |
卖出 |
| 09:44:21 |
6.27 |
10 |
6724 |
买入 |
| 09:44:24 |
6.27 |
64 |
6788 |
买入 |
| 09:44:27 |
6.27 |
22 |
6810 |
卖出 |
| 09:44:30 |
6.27 |
21 |
6831 |
卖出 |
| 09:44:33 |
6.26 |
10 |
6841 |
卖出 |
| 09:44:36 |
6.26 |
20 |
6861 |
卖出 |
| 09:44:39 |
6.26 |
11 |
6872 |
卖出 |
| 09:44:42 |
6.26 |
60 |
6932 |
卖出 |
| 09:44:45 |
6.27 |
94 |
7026 |
买入 |
| 09:44:48 |
6.27 |
16 |
7042 |
卖出 |
| 09:44:57 |
6.26 |
437 |
7479 |
卖出 |
| 09:45:09 |
6.26 |
208 |
7687 |
卖出 |
| 09:45:12 |
6.26 |
13 |
7700 |
买入 |
| 09:45:15 |
6.26 |
33 |
7733 |
卖出 |
| 09:45:18 |
6.26 |
1 |
7734 |
卖出 |
| 09:45:21 |
6.26 |
1 |
7735 |
卖出 |
| 09:45:24 |
6.26 |
37 |
7772 |
卖出 |
| 09:45:27 |
6.26 |
7 |
7779 |
卖出 |
| 09:45:30 |
6.26 |
7 |
7786 |
卖出 |
| 09:45:36 |
6.25 |
28 |
7814 |
卖出 |
| 09:45:39 |
6.26 |
6 |
7820 |
买入 |
| 09:45:51 |
6.26 |
3 |
7823 |
买入 |
| 09:46:03 |
6.26 |
28 |
7851 |
买入 |
| 09:46:09 |
6.26 |
5 |
7856 |
卖出 |
| 09:46:12 |
6.26 |
27 |
7883 |
卖出 |
| 09:46:18 |
6.26 |
1 |
7884 |
卖出 |
| 09:46:24 |
6.26 |
12 |
7896 |
卖出 |
| 09:46:30 |
6.27 |
30 |
7926 |
买入 |
| 09:46:33 |
6.27 |
16 |
7942 |
买入 |
| 09:46:42 |
6.27 |
1 |
7943 |
买入 |
| 09:46:54 |
6.28 |
1 |
7944 |
买入 |
| 09:47:00 |
6.26 |
1 |
7945 |
卖出 |
| 09:47:36 |
6.27 |
32 |
7977 |
卖出 |
| 09:47:39 |
6.27 |
20 |
7997 |
卖出 |
| 09:47:42 |
6.27 |
1 |
7998 |
买入 |
| 09:47:45 |
6.27 |
3 |
8001 |
买入 |
| 09:47:51 |
6.27 |
61 |
8062 |
买入 |
| 09:47:54 |
6.27 |
14 |
8076 |
卖出 |
| 09:48:00 |
6.27 |
1 |
8077 |
买入 |
| 09:48:03 |
6.27 |
1 |
8078 |
买入 |
| 09:48:12 |
6.27 |
1 |
8079 |
买入 |
| 09:48:15 |
6.26 |
2 |
8081 |
卖出 |
| 09:48:18 |
6.27 |
1 |
8082 |
买入 |
| 09:48:27 |
6.27 |
5 |
8087 |
买入 |
| 09:48:30 |
6.27 |
39 |
8126 |
买入 |
| 09:48:36 |
6.27 |
7 |
8133 |
买入 |
| 09:48:48 |
6.27 |
68 |
8201 |
买入 |
| 09:48:51 |
6.27 |
9 |
8210 |
卖出 |
| 09:48:54 |
6.27 |
2 |
8212 |
卖出 |
| 09:49:00 |
6.27 |
1 |
8213 |
卖出 |
| 09:49:03 |
6.27 |
22 |
8235 |
卖出 |
| 09:49:06 |
6.27 |
11 |
8246 |
买入 |
| 09:49:18 |
6.27 |
1 |
8247 |
卖出 |
| 09:49:27 |
6.27 |
1 |
8248 |
卖出 |
| 09:49:33 |
6.27 |
93 |
8341 |
卖出 |
| 09:49:36 |
6.27 |
1 |
8342 |
买入 |
| 09:49:39 |
6.27 |
1 |
8343 |
买入 |
| 09:49:42 |
6.27 |
1 |
8344 |
买入 |
| 09:49:45 |
6.24 |
1412 |
9756 |
卖出 |
| 09:49:51 |
6.26 |
1 |
9757 |
买入 |
| 09:49:54 |
6.25 |
15 |
9772 |
卖出 |
| 09:50:06 |
6.26 |
7 |
9779 |
买入 |
| 09:50:09 |
6.25 |
4 |
9783 |
卖出 |
| 09:50:12 |
6.25 |
1 |
9784 |
卖出 |
| 09:50:18 |
6.26 |
1 |
9785 |
买入 |
| 09:50:24 |
6.26 |
22 |
9807 |
买入 |
| 09:50:30 |
6.26 |
26 |
9833 |
买入 |
| 09:50:54 |
6.25 |
106 |
9939 |
卖出 |
| 09:50:57 |
6.25 |
1 |
9940 |
卖出 |
| 09:51:00 |
6.25 |
40 |
9980 |
卖出 |
| 09:51:03 |
6.25 |
11 |
9991 |
卖出 |
| 09:51:06 |
6.25 |
5 |
9996 |
卖出 |
| 09:51:12 |
6.26 |
6 |
10002 |
买入 |
| 09:51:15 |
6.26 |
50 |
10052 |
买入 |
| 09:51:18 |
6.26 |
22 |
10074 |
买入 |
| 09:51:21 |
6.26 |
1 |
10075 |
买入 |
| 09:51:24 |
6.26 |
30 |
10105 |
买入 |
| 09:51:27 |
6.26 |
65 |
10170 |
买入 |
| 09:51:33 |
6.26 |
31 |
10201 |
卖出 |
| 09:51:36 |
6.27 |
63 |
10264 |
买入 |
| 09:51:39 |
6.25 |
8 |
10272 |
卖出 |
| 09:51:42 |
6.26 |
2 |
10274 |
买入 |
| 09:51:45 |
6.26 |
18 |
10292 |
卖出 |
| 09:52:03 |
6.27 |
15 |
10307 |
买入 |
| 09:52:06 |
6.27 |
50 |
10357 |
买入 |
| 09:52:09 |
6.27 |
44 |
10401 |
买入 |
| 09:52:15 |
6.27 |
13 |
10414 |
卖出 |
| 09:52:18 |
6.27 |
1 |
10415 |
买入 |
| 09:52:33 |
6.28 |
156 |
10571 |
买入 |
| 09:52:39 |
6.29 |
352 |
10923 |
买入 |
| 09:52:42 |
6.3 |
96 |
11019 |
买入 |
| 09:52:45 |
6.3 |
135 |
11154 |
买入 |
| 09:52:48 |
6.3 |
26 |
11180 |
买入 |
| 09:52:51 |
6.3 |
287 |
11467 |
买入 |
| 09:52:54 |
6.3 |
90 |
11557 |
买入 |
| 09:52:57 |
6.3 |
265 |
11822 |
买入 |
| 09:53:00 |
6.31 |
140 |
11962 |
买入 |
| 09:53:03 |
6.3 |
281 |
12243 |
卖出 |
| 09:53:06 |
6.3 |
10 |
12253 |
买入 |
| 09:53:09 |
6.3 |
431 |
12684 |
买入 |
| 09:53:12 |
6.3 |
48 |
12732 |
卖出 |
| 09:53:15 |
6.3 |
10 |
12742 |
卖出 |
| 09:53:18 |
6.3 |
1 |
12743 |
买入 |
| 09:53:21 |
6.3 |
1 |
12744 |
买入 |