天泽信息[300209]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
6.27 |
105 |
105 |
集合竞价 |
| 09:17:36 |
6.18 |
1 |
1 |
集合竞价 |
| 09:19:15 |
6.17 |
1 |
1 |
集合竞价 |
| 09:23:30 |
6.16 |
1 |
1 |
集合竞价 |
| 09:24:15 |
6.13 |
15 |
15 |
集合竞价 |
| 09:24:33 |
6.16 |
35 |
35 |
集合竞价 |
| 09:25:03 |
6.16 |
156 |
191 |
卖出 |
| 09:30:03 |
6.16 |
81 |
272 |
卖出 |
| 09:30:06 |
6.16 |
127 |
399 |
卖出 |
| 09:30:09 |
6.16 |
26 |
425 |
卖出 |
| 09:30:12 |
6.17 |
23 |
448 |
买入 |
| 09:30:15 |
6.17 |
3 |
451 |
卖出 |
| 09:30:18 |
6.17 |
12 |
463 |
卖出 |
| 09:30:21 |
6.18 |
31 |
494 |
买入 |
| 09:30:24 |
6.18 |
78 |
572 |
买入 |
| 09:30:27 |
6.18 |
42 |
614 |
卖出 |
| 09:30:30 |
6.19 |
85 |
699 |
买入 |
| 09:30:33 |
6.19 |
40 |
739 |
卖出 |
| 09:30:36 |
6.19 |
25 |
764 |
买入 |
| 09:30:39 |
6.17 |
77 |
841 |
卖出 |
| 09:30:42 |
6.17 |
70 |
911 |
卖出 |
| 09:30:45 |
6.18 |
10 |
921 |
卖出 |
| 09:30:48 |
6.18 |
16 |
937 |
卖出 |
| 09:30:51 |
6.18 |
1 |
938 |
卖出 |
| 09:30:54 |
6.17 |
11 |
949 |
卖出 |
| 09:30:57 |
6.17 |
36 |
985 |
卖出 |
| 09:31:00 |
6.17 |
88 |
1073 |
卖出 |
| 09:31:03 |
6.18 |
6 |
1079 |
买入 |
| 09:31:06 |
6.18 |
33 |
1112 |
买入 |
| 09:31:09 |
6.19 |
94 |
1206 |
买入 |
| 09:31:12 |
6.19 |
28 |
1234 |
卖出 |
| 09:31:15 |
6.19 |
32 |
1266 |
买入 |
| 09:31:18 |
6.19 |
13 |
1279 |
卖出 |
| 09:31:21 |
6.2 |
190 |
1469 |
买入 |
| 09:31:24 |
6.22 |
186 |
1655 |
买入 |
| 09:31:27 |
6.2 |
806 |
2461 |
卖出 |
| 09:31:30 |
6.22 |
265 |
2726 |
买入 |
| 09:31:33 |
6.22 |
138 |
2864 |
买入 |
| 09:31:36 |
6.22 |
114 |
2978 |
买入 |
| 09:31:39 |
6.22 |
19 |
2997 |
买入 |
| 09:31:42 |
6.22 |
68 |
3065 |
买入 |
| 09:31:45 |
6.22 |
35 |
3100 |
买入 |
| 09:31:48 |
6.22 |
86 |
3186 |
买入 |
| 09:31:51 |
6.21 |
23 |
3209 |
买入 |
| 09:31:54 |
6.22 |
326 |
3535 |
买入 |
| 09:31:57 |
6.22 |
16 |
3551 |
卖出 |
| 09:32:00 |
6.22 |
34 |
3585 |
卖出 |
| 09:32:03 |
6.22 |
19 |
3604 |
买入 |
| 09:32:06 |
6.22 |
15 |
3619 |
买入 |
| 09:32:09 |
6.22 |
7 |
3626 |
买入 |
| 09:32:12 |
6.22 |
30 |
3656 |
买入 |
| 09:32:15 |
6.21 |
301 |
3957 |
卖出 |
| 09:32:18 |
6.21 |
40 |
3997 |
卖出 |
| 09:32:21 |
6.21 |
20 |
4017 |
买入 |
| 09:32:24 |
6.21 |
77 |
4094 |
买入 |
| 09:32:27 |
6.2 |
30 |
4124 |
卖出 |
| 09:32:30 |
6.21 |
4 |
4128 |
买入 |
| 09:32:33 |
6.21 |
6 |
4134 |
买入 |
| 09:32:36 |
6.2 |
128 |
4262 |
卖出 |
| 09:32:39 |
6.2 |
4 |
4266 |
卖出 |
| 09:32:42 |
6.2 |
474 |
4740 |
卖出 |
| 09:32:45 |
6.21 |
54 |
4794 |
卖出 |
| 09:32:48 |
6.21 |
20 |
4814 |
卖出 |
| 09:32:51 |
6.21 |
53 |
4867 |
卖出 |
| 09:32:54 |
6.22 |
41 |
4908 |
买入 |
| 09:33:00 |
6.19 |
6 |
4914 |
卖出 |
| 09:33:03 |
6.2 |
1 |
4915 |
买入 |
| 09:33:06 |
6.21 |
4 |
4919 |
买入 |
| 09:33:09 |
6.22 |
446 |
5365 |
买入 |
| 09:33:12 |
6.23 |
16 |
5381 |
买入 |
| 09:33:15 |
6.22 |
7 |
5388 |
卖出 |
| 09:33:18 |
6.21 |
29 |
5417 |
卖出 |
| 09:33:21 |
6.21 |
1 |
5418 |
买入 |
| 09:33:24 |
6.21 |
2 |
5420 |
卖出 |
| 09:33:30 |
6.22 |
11 |
5431 |
买入 |
| 09:33:33 |
6.21 |
40 |
5471 |
买入 |
| 09:33:36 |
6.22 |
69 |
5540 |
买入 |
| 09:33:39 |
6.22 |
1 |
5541 |
买入 |
| 09:33:42 |
6.21 |
1 |
5542 |
卖出 |
| 09:33:48 |
6.21 |
20 |
5562 |
买入 |
| 09:33:51 |
6.21 |
15 |
5577 |
买入 |
| 09:33:54 |
6.21 |
1 |
5578 |
买入 |
| 09:34:00 |
6.21 |
6 |
5584 |
买入 |
| 09:34:03 |
6.21 |
1 |
5585 |
买入 |
| 09:34:06 |
6.21 |
684 |
6269 |
买入 |
| 09:34:09 |
6.21 |
73 |
6342 |
买入 |
| 09:34:12 |
6.21 |
151 |
6493 |
买入 |
| 09:34:15 |
6.21 |
19 |
6512 |
买入 |
| 09:34:18 |
6.21 |
61 |
6573 |
买入 |
| 09:34:21 |
6.2 |
40 |
6613 |
卖出 |
| 09:34:24 |
6.2 |
51 |
6664 |
买入 |
| 09:34:27 |
6.2 |
8 |
6672 |
买入 |
| 09:34:33 |
6.2 |
6 |
6678 |
买入 |
| 09:34:36 |
6.19 |
51 |
6729 |
卖出 |
| 09:34:42 |
6.19 |
6 |
6735 |
卖出 |
| 09:34:45 |
6.19 |
77 |
6812 |
卖出 |
| 09:34:48 |
6.19 |
12 |
6824 |
卖出 |
| 09:34:51 |
6.19 |
2 |
6826 |
买入 |
| 09:34:54 |
6.19 |
1 |
6827 |
买入 |
| 09:35:00 |
6.19 |
10 |
6837 |
买入 |
| 09:35:03 |
6.18 |
83 |
6920 |
卖出 |
| 09:35:09 |
6.18 |
1 |
6921 |
买入 |
| 09:35:15 |
6.18 |
12 |
6933 |
买入 |
| 09:35:18 |
6.18 |
2 |
6935 |
买入 |
| 09:35:21 |
6.17 |
1 |
6936 |
卖出 |
| 09:35:24 |
6.17 |
1 |
6937 |
买入 |
| 09:35:27 |
6.17 |
1 |
6938 |
买入 |
| 09:35:30 |
6.17 |
31 |
6969 |
买入 |
| 09:35:33 |
6.16 |
112 |
7081 |
卖出 |
| 09:35:36 |
6.16 |
11 |
7092 |
买入 |
| 09:35:42 |
6.16 |
1 |
7093 |
买入 |
| 09:35:45 |
6.15 |
18 |
7111 |
卖出 |
| 09:35:48 |
6.15 |
49 |
7160 |
买入 |
| 09:36:06 |
6.16 |
47 |
7207 |
买入 |
| 09:36:09 |
6.16 |
52 |
7259 |
买入 |
| 09:36:12 |
6.16 |
134 |
7393 |
买入 |
| 09:36:15 |
6.16 |
18 |
7411 |
买入 |
| 09:36:18 |
6.16 |
528 |
7939 |
买入 |
| 09:36:21 |
6.16 |
21 |
7960 |
买入 |
| 09:36:24 |
6.16 |
39 |
7999 |
买入 |
| 09:36:27 |
6.16 |
200 |
8199 |
买入 |
| 09:36:30 |
6.14 |
52 |
8251 |
卖出 |
| 09:36:33 |
6.14 |
112 |
8363 |
卖出 |
| 09:36:36 |
6.14 |
20 |
8383 |
买入 |
| 09:36:39 |
6.16 |
4 |
8387 |
买入 |
| 09:36:42 |
6.15 |
50 |
8437 |
卖出 |
| 09:36:45 |
6.15 |
1 |
8438 |
卖出 |
| 09:36:51 |
6.14 |
207 |
8645 |
卖出 |
| 09:36:54 |
6.14 |
1 |
8646 |
买入 |
| 09:36:57 |
6.14 |
15 |
8661 |
买入 |
| 09:37:00 |
6.15 |
85 |
8746 |
买入 |
| 09:37:03 |
6.15 |
1 |
8747 |
买入 |
| 09:37:06 |
6.15 |
2 |
8749 |
买入 |
| 09:37:15 |
6.15 |
11 |
8760 |
买入 |
| 09:37:18 |
6.15 |
4 |
8764 |
买入 |
| 09:37:21 |
6.15 |
47 |
8811 |
卖出 |
| 09:37:24 |
6.16 |
8 |
8819 |
买入 |
| 09:37:27 |
6.16 |
105 |
8924 |
买入 |
| 09:37:30 |
6.15 |
86 |
9010 |
卖出 |
| 09:37:33 |
6.15 |
4 |
9014 |
买入 |
| 09:37:45 |
6.15 |
20 |
9034 |
买入 |
| 09:37:54 |
6.15 |
2 |
9036 |
买入 |
| 09:38:03 |
6.15 |
1 |
9037 |
买入 |
| 09:38:06 |
6.15 |
53 |
9090 |
买入 |
| 09:38:15 |
6.15 |
3 |
9093 |
卖出 |
| 09:38:18 |
6.14 |
1 |
9094 |
卖出 |
| 09:38:21 |
6.13 |
129 |
9223 |
卖出 |
| 09:38:24 |
6.13 |
2 |
9225 |
卖出 |
| 09:38:27 |
6.13 |
67 |
9292 |
卖出 |
| 09:38:30 |
6.12 |
164 |
9456 |
卖出 |
| 09:38:36 |
6.13 |
1 |
9457 |
买入 |
| 09:38:39 |
6.13 |
11 |
9468 |
买入 |
| 09:38:42 |
6.13 |
6 |
9474 |
卖出 |
| 09:38:45 |
6.13 |
1 |
9475 |
卖出 |
| 09:38:54 |
6.13 |
14 |
9489 |
卖出 |
| 09:38:57 |
6.13 |
12 |
9501 |
卖出 |
| 09:39:00 |
6.13 |
57 |
9558 |
卖出 |
| 09:39:09 |
6.12 |
40 |
9598 |
卖出 |
| 09:39:12 |
6.12 |
3 |
9601 |
卖出 |
| 09:39:15 |
6.12 |
69 |
9670 |
卖出 |
| 09:39:18 |
6.12 |
127 |
9797 |
卖出 |
| 09:39:27 |
6.12 |
36 |
9833 |
买入 |
| 09:39:33 |
6.12 |
17 |
9850 |
买入 |
| 09:39:36 |
6.12 |
45 |
9895 |
买入 |
| 09:39:39 |
6.12 |
3 |
9898 |
买入 |
| 09:39:51 |
6.11 |
49 |
9947 |
卖出 |
| 09:39:54 |
6.12 |
20 |
9967 |
买入 |
| 09:40:00 |
6.11 |
94 |
10061 |
卖出 |
| 09:40:03 |
6.11 |
14 |
10075 |
卖出 |
| 09:40:06 |
6.12 |
1 |
10076 |
买入 |
| 09:40:09 |
6.12 |
2 |
10078 |
买入 |
| 09:40:12 |
6.13 |
94 |
10172 |
买入 |
| 09:40:15 |
6.13 |
6 |
10178 |
卖出 |
| 09:40:18 |
6.12 |
31 |
10209 |
卖出 |
| 09:40:21 |
6.13 |
3 |
10212 |
买入 |
| 09:40:24 |
6.11 |
200 |
10412 |
卖出 |
| 09:40:27 |
6.12 |
7 |
10419 |
买入 |
| 09:40:33 |
6.12 |
10 |
10429 |
买入 |
| 09:40:51 |
6.11 |
3 |
10432 |
卖出 |
| 09:40:54 |
6.1 |
513 |
10945 |
卖出 |
| 09:40:57 |
6.11 |
716 |
11661 |
买入 |
| 09:41:00 |
6.1 |
9 |
11670 |
卖出 |
| 09:41:09 |
6.11 |
5 |
11675 |
买入 |
| 09:41:12 |
6.1 |
70 |
11745 |
卖出 |
| 09:41:15 |
6.1 |
4 |
11749 |
卖出 |
| 09:41:18 |
6.1 |
8 |
11757 |
卖出 |
| 09:41:21 |
6.1 |
11 |
11768 |
卖出 |
| 09:41:27 |
6.11 |
3 |
11771 |
买入 |
| 09:41:33 |
6.1 |
36 |
11807 |
卖出 |
| 09:41:42 |
6.1 |
1 |
11808 |
买入 |
| 09:41:45 |
6.09 |
1 |
11809 |
卖出 |
| 09:41:48 |
6.09 |
58 |
11867 |
卖出 |
| 09:41:51 |
6.09 |
14 |
11881 |
买入 |
| 09:42:03 |
6.1 |
5 |
11886 |
买入 |
| 09:42:09 |
6.09 |
153 |
12039 |
卖出 |
| 09:42:12 |
6.09 |
45 |
12084 |
买入 |
| 09:42:15 |
6.09 |
1 |
12085 |
买入 |
| 09:42:18 |
6.08 |
12 |
12097 |
卖出 |
| 09:42:27 |
6.09 |
2 |
12099 |
买入 |
| 09:42:33 |
6.08 |
1200 |
13299 |
卖出 |
| 09:42:36 |
6.08 |
259 |
13558 |
卖出 |
| 09:42:39 |
6.09 |
7 |
13565 |
买入 |
| 09:42:42 |
6.08 |
60 |
13625 |
卖出 |
| 09:42:45 |
6.08 |
5 |
13630 |
卖出 |
| 09:42:48 |
6.08 |
29 |
13659 |
买入 |
| 09:42:54 |
6.08 |
308 |
13967 |
买入 |
| 09:42:57 |
6.07 |
1 |
13968 |
卖出 |
| 09:43:00 |
6.07 |
90 |
14058 |
卖出 |
| 09:43:03 |
6.08 |
209 |
14267 |
买入 |
| 09:43:06 |
6.08 |
340 |
14607 |
买入 |
| 09:43:12 |
6.06 |
200 |
14807 |
卖出 |
| 09:43:15 |
6.07 |
35 |
14842 |
买入 |
| 09:43:18 |
6.08 |
2 |
14844 |
买入 |
| 09:43:24 |
6.08 |
22 |
14866 |
买入 |
| 09:43:27 |
6.08 |
4 |
14870 |
买入 |
| 09:43:30 |
6.08 |
6 |
14876 |
买入 |
| 09:43:36 |
6.08 |
5 |
14881 |
买入 |
| 09:43:39 |
6.08 |
2 |
14883 |
买入 |
| 09:43:42 |
6.08 |
81 |
14964 |
买入 |
| 09:43:54 |
6.08 |
3 |
14967 |
卖出 |
| 09:43:57 |
6.09 |
81 |
15048 |
买入 |
| 09:44:00 |
6.09 |
33 |
15081 |
买入 |
| 09:44:03 |
6.09 |
7 |
15088 |
买入 |
| 09:44:09 |
6.09 |
153 |
15241 |
买入 |
| 09:44:12 |
6.08 |
265 |
15506 |
卖出 |
| 09:44:15 |
6.09 |
20 |
15526 |
买入 |
| 09:44:18 |
6.07 |
201 |
15727 |
卖出 |
| 09:44:21 |
6.07 |
5 |
15732 |
卖出 |
| 09:44:24 |
6.07 |
8 |
15740 |
卖出 |
| 09:44:33 |
6.07 |
2 |
15742 |
卖出 |
| 09:44:39 |
6.08 |
210 |
15952 |
买入 |
| 09:44:42 |
6.08 |
13 |
15965 |
买入 |
| 09:44:45 |
6.06 |
200 |
16165 |
卖出 |
| 09:44:48 |
6.07 |
565 |
16730 |
买入 |
| 09:44:51 |
6.07 |
11 |
16741 |
卖出 |
| 09:44:54 |
6.07 |
7 |
16748 |
买入 |
| 09:45:27 |
6.08 |
3 |
16751 |
买入 |
| 09:45:30 |
6.08 |
10 |
16761 |
买入 |
| 09:45:33 |
6.08 |
57 |
16818 |
买入 |
| 09:45:36 |
6.07 |
201 |
17019 |
卖出 |
| 09:45:39 |
6.07 |
1 |
17020 |
卖出 |
| 09:45:48 |
6.07 |
82 |
17102 |
卖出 |
| 09:45:51 |
6.09 |
102 |
17204 |
买入 |
| 09:45:54 |
6.09 |
73 |
17277 |
卖出 |
| 09:45:57 |
6.09 |
3 |
17280 |
买入 |
| 09:46:00 |
6.08 |
201 |
17481 |
卖出 |
| 09:46:09 |
6.08 |
203 |
17684 |
买入 |
| 09:46:12 |
6.08 |
2 |
17686 |
买入 |
| 09:46:15 |
6.08 |
8 |
17694 |
买入 |
| 09:46:24 |
6.08 |
49 |
17743 |
卖出 |
| 09:46:27 |
6.09 |
13 |
17756 |
买入 |
| 09:46:36 |
6.09 |
1 |
17757 |
卖出 |
| 09:46:39 |
6.09 |
1 |
17758 |
卖出 |
| 09:46:42 |
6.09 |
51 |
17809 |
卖出 |
| 09:46:45 |
6.09 |
5 |
17814 |
卖出 |
| 09:46:48 |
6.09 |
1 |
17815 |
买入 |
| 09:46:54 |
6.08 |
50 |
17865 |
卖出 |
| 09:47:00 |
6.08 |
6 |
17871 |
卖出 |
| 09:47:03 |
6.09 |
1 |
17872 |
买入 |
| 09:47:06 |
6.09 |
46 |
17918 |
买入 |
| 09:47:15 |
6.1 |
1 |
17919 |
买入 |
| 09:47:18 |
6.1 |
7 |
17926 |
买入 |
| 09:47:24 |
6.1 |
8 |
17934 |
买入 |
| 09:47:30 |
6.1 |
61 |
17995 |
买入 |
| 09:47:33 |
6.1 |
234 |
18229 |
买入 |
| 09:47:36 |
6.1 |
21 |
18250 |
卖出 |
| 09:47:39 |
6.09 |
29 |
18279 |
卖出 |
| 09:47:42 |
6.07 |
200 |
18479 |
卖出 |
| 09:47:57 |
6.08 |
8 |
18487 |
卖出 |
| 09:48:00 |
6.1 |
11 |
18498 |
买入 |
| 09:48:03 |
6.1 |
7 |
18505 |
买入 |
| 09:48:06 |
6.1 |
6 |
18511 |
买入 |
| 09:48:09 |
6.1 |
85 |
18596 |
买入 |
| 09:48:12 |
6.11 |
9 |
18605 |
买入 |
| 09:48:15 |
6.11 |
2 |
18607 |
买入 |
| 09:48:18 |
6.11 |
1 |
18608 |
买入 |
| 09:48:24 |
6.11 |
29 |
18637 |
买入 |
| 09:48:27 |
6.12 |
91 |
18728 |
买入 |
| 09:48:30 |
6.1 |
52 |
18780 |
卖出 |
| 09:48:39 |
6.11 |
34 |
18814 |
买入 |
| 09:48:42 |
6.11 |
4 |
18818 |
买入 |
| 09:48:51 |
6.12 |
7 |
18825 |
买入 |
| 09:49:06 |
6.1 |
204 |
19029 |
卖出 |
| 09:49:09 |
6.1 |
67 |
19096 |
买入 |
| 09:49:15 |
6.11 |
70 |
19166 |
买入 |
| 09:49:18 |
6.11 |
148 |
19314 |
卖出 |
| 09:49:21 |
6.11 |
16 |
19330 |
买入 |
| 09:49:24 |
6.1 |
17 |
19347 |
卖出 |
| 09:49:27 |
6.13 |
24 |
19371 |
买入 |
| 09:49:36 |
6.14 |
6 |
19377 |
买入 |
| 09:49:48 |
6.14 |
2 |
19379 |
买入 |
| 09:49:54 |
6.14 |
6 |
19385 |
买入 |
| 09:50:00 |
6.11 |
70 |
19455 |
卖出 |
| 09:50:03 |
6.11 |
30 |
19485 |
卖出 |
| 09:50:09 |
6.13 |
2 |
19487 |
买入 |
| 09:50:18 |
6.14 |
61 |
19548 |
买入 |
| 09:50:27 |
6.14 |
2 |
19550 |
买入 |
| 09:50:30 |
6.14 |
81 |
19631 |
买入 |
| 09:50:33 |
6.15 |
45 |
19676 |
买入 |
| 09:50:36 |
6.15 |
8 |
19684 |
买入 |