天泽信息[300209]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.86 |
1 |
1 |
集合竞价 |
| 09:16:15 |
5.86 |
1 |
1 |
集合竞价 |
| 09:17:18 |
5.86 |
1 |
1 |
集合竞价 |
| 09:17:45 |
5.86 |
3 |
3 |
集合竞价 |
| 09:18:21 |
5.86 |
3 |
3 |
集合竞价 |
| 09:18:48 |
5.86 |
3 |
3 |
集合竞价 |
| 09:19:24 |
5.86 |
9 |
9 |
集合竞价 |
| 09:20:00 |
5.86 |
9 |
9 |
集合竞价 |
| 09:20:12 |
5.86 |
9 |
9 |
集合竞价 |
| 09:21:15 |
5.86 |
9 |
9 |
集合竞价 |
| 09:21:51 |
5.86 |
29 |
29 |
集合竞价 |
| 09:22:18 |
5.86 |
29 |
29 |
集合竞价 |
| 09:24:06 |
5.86 |
29 |
29 |
集合竞价 |
| 09:24:15 |
5.86 |
29 |
29 |
集合竞价 |
| 09:24:42 |
5.86 |
29 |
29 |
集合竞价 |
| 09:24:51 |
5.83 |
29 |
29 |
集合竞价 |
| 09:25:00 |
5.77 |
77 |
77 |
集合竞价 |
| 09:25:03 |
5.77 |
77 |
154 |
买入 |
| 09:30:03 |
5.76 |
316 |
470 |
卖出 |
| 09:30:06 |
5.77 |
265 |
735 |
买入 |
| 09:30:09 |
5.8 |
22 |
757 |
买入 |
| 09:30:12 |
5.81 |
6 |
763 |
买入 |
| 09:30:15 |
5.83 |
4 |
767 |
买入 |
| 09:30:18 |
5.83 |
92 |
859 |
买入 |
| 09:30:21 |
5.84 |
37 |
896 |
买入 |
| 09:30:24 |
5.84 |
78 |
974 |
买入 |
| 09:30:27 |
5.85 |
32 |
1006 |
买入 |
| 09:30:30 |
5.85 |
13 |
1019 |
买入 |
| 09:30:33 |
5.83 |
262 |
1281 |
卖出 |
| 09:30:36 |
5.86 |
11 |
1292 |
买入 |
| 09:30:39 |
5.86 |
20 |
1312 |
买入 |
| 09:30:42 |
5.86 |
18 |
1330 |
买入 |
| 09:30:45 |
5.86 |
5 |
1335 |
买入 |
| 09:30:48 |
5.86 |
123 |
1458 |
买入 |
| 09:30:51 |
5.87 |
49 |
1507 |
买入 |
| 09:30:54 |
5.88 |
44 |
1551 |
买入 |
| 09:30:57 |
5.88 |
61 |
1612 |
买入 |
| 09:31:00 |
5.88 |
71 |
1683 |
卖出 |
| 09:31:03 |
5.89 |
52 |
1735 |
买入 |
| 09:31:06 |
5.87 |
10 |
1745 |
卖出 |
| 09:31:09 |
5.86 |
49 |
1794 |
卖出 |
| 09:31:12 |
5.86 |
22 |
1816 |
卖出 |
| 09:31:15 |
5.87 |
11 |
1827 |
买入 |
| 09:31:18 |
5.87 |
242 |
2069 |
买入 |
| 09:31:21 |
5.87 |
577 |
2646 |
买入 |
| 09:31:24 |
5.88 |
284 |
2930 |
买入 |
| 09:31:27 |
5.9 |
35 |
2965 |
买入 |
| 09:31:30 |
5.89 |
26 |
2991 |
卖出 |
| 09:31:33 |
5.9 |
30 |
3021 |
买入 |
| 09:31:36 |
5.89 |
41 |
3062 |
卖出 |
| 09:31:39 |
5.9 |
2 |
3064 |
买入 |
| 09:31:42 |
5.9 |
20 |
3084 |
卖出 |
| 09:31:45 |
5.91 |
3 |
3087 |
买入 |
| 09:31:48 |
5.9 |
26 |
3113 |
卖出 |
| 09:31:51 |
5.88 |
115 |
3228 |
卖出 |
| 09:31:54 |
5.91 |
78 |
3306 |
买入 |
| 09:31:57 |
5.91 |
50 |
3356 |
买入 |
| 09:32:00 |
5.89 |
125 |
3481 |
卖出 |
| 09:32:03 |
5.89 |
311 |
3792 |
买入 |
| 09:32:06 |
5.9 |
59 |
3851 |
买入 |
| 09:32:09 |
5.89 |
83 |
3934 |
卖出 |
| 09:32:12 |
5.88 |
157 |
4091 |
卖出 |
| 09:32:15 |
5.88 |
47 |
4138 |
买入 |
| 09:32:18 |
5.91 |
218 |
4356 |
买入 |
| 09:32:21 |
5.9 |
261 |
4617 |
卖出 |
| 09:32:24 |
5.91 |
157 |
4774 |
买入 |
| 09:32:27 |
5.9 |
53 |
4827 |
卖出 |
| 09:32:30 |
5.9 |
209 |
5036 |
卖出 |
| 09:32:33 |
5.9 |
38 |
5074 |
买入 |
| 09:32:36 |
5.9 |
5 |
5079 |
买入 |
| 09:32:39 |
5.9 |
96 |
5175 |
买入 |
| 09:32:42 |
5.9 |
235 |
5410 |
卖出 |
| 09:32:45 |
5.9 |
140 |
5550 |
卖出 |
| 09:32:48 |
5.91 |
113 |
5663 |
买入 |
| 09:32:51 |
5.9 |
143 |
5806 |
卖出 |
| 09:32:54 |
5.91 |
759 |
6565 |
买入 |
| 09:32:57 |
5.92 |
429 |
6994 |
买入 |
| 09:33:00 |
5.92 |
109 |
7103 |
买入 |
| 09:33:03 |
5.9 |
72 |
7175 |
卖出 |
| 09:33:09 |
5.94 |
371 |
7546 |
买入 |
| 09:33:12 |
5.92 |
104 |
7650 |
卖出 |
| 09:33:15 |
5.94 |
18 |
7668 |
买入 |
| 09:33:18 |
5.94 |
38 |
7706 |
买入 |
| 09:33:21 |
5.94 |
4 |
7710 |
买入 |
| 09:33:24 |
5.95 |
603 |
8313 |
买入 |
| 09:33:27 |
5.98 |
631 |
8944 |
买入 |
| 09:33:30 |
5.98 |
1121 |
10065 |
买入 |
| 09:33:33 |
5.97 |
21 |
10086 |
卖出 |
| 09:33:36 |
5.96 |
79 |
10165 |
卖出 |
| 09:33:39 |
5.95 |
162 |
10327 |
卖出 |
| 09:33:42 |
5.95 |
26 |
10353 |
卖出 |
| 09:33:45 |
5.95 |
240 |
10593 |
卖出 |
| 09:33:48 |
5.97 |
307 |
10900 |
买入 |
| 09:33:51 |
5.95 |
16 |
10916 |
卖出 |
| 09:33:54 |
5.96 |
4 |
10920 |
买入 |
| 09:33:57 |
5.95 |
35 |
10955 |
卖出 |
| 09:34:00 |
5.97 |
128 |
11083 |
买入 |
| 09:34:03 |
5.96 |
36 |
11119 |
买入 |
| 09:34:06 |
5.97 |
20 |
11139 |
买入 |
| 09:34:09 |
5.96 |
27 |
11166 |
卖出 |
| 09:34:12 |
5.97 |
169 |
11335 |
买入 |
| 09:34:15 |
5.96 |
121 |
11456 |
卖出 |
| 09:34:18 |
5.96 |
96 |
11552 |
卖出 |
| 09:34:21 |
5.94 |
98 |
11650 |
卖出 |
| 09:34:27 |
5.94 |
92 |
11742 |
卖出 |
| 09:34:30 |
5.96 |
287 |
12029 |
买入 |
| 09:34:33 |
5.95 |
62 |
12091 |
卖出 |
| 09:34:36 |
5.96 |
26 |
12117 |
买入 |
| 09:34:39 |
5.94 |
53 |
12170 |
卖出 |
| 09:34:42 |
5.93 |
145 |
12315 |
卖出 |
| 09:34:45 |
5.94 |
27 |
12342 |
买入 |
| 09:34:48 |
5.94 |
7 |
12349 |
买入 |
| 09:34:51 |
5.93 |
105 |
12454 |
卖出 |
| 09:35:00 |
5.92 |
103 |
12557 |
卖出 |
| 09:35:03 |
5.91 |
78 |
12635 |
买入 |
| 09:35:06 |
5.89 |
232 |
12867 |
卖出 |
| 09:35:09 |
5.89 |
112 |
12979 |
买入 |
| 09:35:12 |
5.89 |
130 |
13109 |
买入 |
| 09:35:18 |
5.87 |
52 |
13161 |
卖出 |
| 09:35:21 |
5.88 |
218 |
13379 |
买入 |
| 09:35:24 |
5.87 |
83 |
13462 |
卖出 |
| 09:35:27 |
5.87 |
362 |
13824 |
买入 |
| 09:35:30 |
5.89 |
86 |
13910 |
买入 |
| 09:35:33 |
5.87 |
68 |
13978 |
卖出 |
| 09:35:36 |
5.89 |
2 |
13980 |
买入 |
| 09:35:39 |
5.89 |
122 |
14102 |
买入 |
| 09:35:42 |
5.87 |
85 |
14187 |
卖出 |
| 09:35:48 |
5.91 |
6 |
14193 |
买入 |
| 09:35:51 |
5.91 |
35 |
14228 |
买入 |
| 09:35:54 |
5.91 |
9 |
14237 |
买入 |
| 09:35:57 |
5.91 |
62 |
14299 |
卖出 |
| 09:36:00 |
5.91 |
5 |
14304 |
买入 |
| 09:36:03 |
5.91 |
55 |
14359 |
买入 |
| 09:36:06 |
5.92 |
100 |
14459 |
买入 |
| 09:36:09 |
5.89 |
102 |
14561 |
卖出 |
| 09:36:15 |
5.93 |
2 |
14563 |
买入 |
| 09:36:18 |
5.91 |
62 |
14625 |
卖出 |
| 09:36:21 |
5.9 |
35 |
14660 |
卖出 |
| 09:36:24 |
5.91 |
6 |
14666 |
卖出 |
| 09:36:27 |
5.92 |
30 |
14696 |
买入 |
| 09:36:30 |
5.9 |
35 |
14731 |
卖出 |
| 09:36:33 |
5.9 |
60 |
14791 |
买入 |
| 09:36:36 |
5.91 |
36 |
14827 |
买入 |
| 09:36:39 |
5.91 |
345 |
15172 |
买入 |
| 09:36:42 |
5.9 |
89 |
15261 |
卖出 |
| 09:36:45 |
5.9 |
31 |
15292 |
卖出 |
| 09:36:48 |
5.91 |
14 |
15306 |
买入 |
| 09:36:51 |
5.9 |
16 |
15322 |
卖出 |
| 09:36:54 |
5.9 |
9 |
15331 |
买入 |
| 09:36:57 |
5.9 |
47 |
15378 |
卖出 |
| 09:37:03 |
5.9 |
13 |
15391 |
买入 |
| 09:37:06 |
5.89 |
132 |
15523 |
卖出 |
| 09:37:09 |
5.89 |
15 |
15538 |
卖出 |
| 09:37:12 |
5.93 |
245 |
15783 |
买入 |
| 09:37:15 |
5.89 |
423 |
16206 |
卖出 |
| 09:37:21 |
5.91 |
105 |
16311 |
买入 |
| 09:37:24 |
5.88 |
57 |
16368 |
卖出 |
| 09:37:30 |
5.9 |
1 |
16369 |
卖出 |
| 09:37:33 |
5.9 |
3 |
16372 |
卖出 |
| 09:37:36 |
5.9 |
8 |
16380 |
买入 |
| 09:37:39 |
5.88 |
1 |
16381 |
卖出 |
| 09:37:42 |
5.9 |
2 |
16383 |
买入 |
| 09:37:45 |
5.9 |
2 |
16385 |
买入 |
| 09:37:51 |
5.88 |
1 |
16386 |
卖出 |
| 09:37:54 |
5.88 |
1 |
16387 |
卖出 |
| 09:37:57 |
5.88 |
3 |
16390 |
卖出 |
| 09:38:00 |
5.89 |
2 |
16392 |
买入 |
| 09:38:03 |
5.89 |
89 |
16481 |
买入 |
| 09:38:06 |
5.88 |
107 |
16588 |
卖出 |
| 09:38:12 |
5.87 |
504 |
17092 |
卖出 |
| 09:38:15 |
5.87 |
48 |
17140 |
买入 |
| 09:38:18 |
5.85 |
265 |
17405 |
卖出 |
| 09:38:21 |
5.87 |
75 |
17480 |
买入 |
| 09:38:24 |
5.87 |
1 |
17481 |
买入 |
| 09:38:27 |
5.84 |
62 |
17543 |
卖出 |
| 09:38:30 |
5.84 |
1 |
17544 |
卖出 |
| 09:38:33 |
5.84 |
1 |
17545 |
买入 |
| 09:38:36 |
5.82 |
2 |
17547 |
卖出 |
| 09:38:39 |
5.84 |
24 |
17571 |
买入 |
| 09:38:42 |
5.82 |
43 |
17614 |
卖出 |
| 09:38:45 |
5.84 |
30 |
17644 |
买入 |
| 09:38:48 |
5.84 |
240 |
17884 |
买入 |
| 09:38:51 |
5.84 |
13 |
17897 |
买入 |
| 09:38:54 |
5.84 |
9 |
17906 |
卖出 |
| 09:38:57 |
5.83 |
1 |
17907 |
卖出 |
| 09:39:00 |
5.84 |
3 |
17910 |
买入 |
| 09:39:03 |
5.83 |
6 |
17916 |
卖出 |
| 09:39:06 |
5.83 |
6 |
17922 |
卖出 |
| 09:39:09 |
5.83 |
18 |
17940 |
卖出 |
| 09:39:12 |
5.83 |
58 |
17998 |
买入 |
| 09:39:15 |
5.82 |
19 |
18017 |
卖出 |
| 09:39:18 |
5.81 |
11 |
18028 |
卖出 |
| 09:39:27 |
5.84 |
161 |
18189 |
买入 |
| 09:39:30 |
5.84 |
9 |
18198 |
卖出 |
| 09:39:33 |
5.84 |
592 |
18790 |
买入 |
| 09:39:36 |
5.84 |
22 |
18812 |
卖出 |
| 09:39:39 |
5.85 |
39 |
18851 |
买入 |
| 09:39:42 |
5.83 |
125 |
18976 |
买入 |
| 09:39:45 |
5.85 |
51 |
19027 |
买入 |
| 09:39:48 |
5.84 |
1 |
19028 |
卖出 |
| 09:39:51 |
5.85 |
8 |
19036 |
买入 |
| 09:39:57 |
5.86 |
100 |
19136 |
买入 |
| 09:40:00 |
5.85 |
20 |
19156 |
卖出 |
| 09:40:03 |
5.85 |
14 |
19170 |
买入 |
| 09:40:06 |
5.85 |
2 |
19172 |
买入 |
| 09:40:09 |
5.86 |
46 |
19218 |
买入 |
| 09:40:12 |
5.86 |
2 |
19220 |
买入 |
| 09:40:15 |
5.86 |
2 |
19222 |
买入 |
| 09:40:18 |
5.86 |
1 |
19223 |
买入 |
| 09:40:21 |
5.85 |
13 |
19236 |
卖出 |
| 09:40:24 |
5.85 |
5 |
19241 |
卖出 |
| 09:40:27 |
5.84 |
23 |
19264 |
卖出 |
| 09:40:30 |
5.84 |
22 |
19286 |
买入 |
| 09:40:33 |
5.86 |
13 |
19299 |
买入 |
| 09:40:39 |
5.84 |
1 |
19300 |
卖出 |
| 09:40:42 |
5.84 |
4 |
19304 |
卖出 |
| 09:40:48 |
5.84 |
310 |
19614 |
卖出 |
| 09:40:51 |
5.84 |
39 |
19653 |
卖出 |
| 09:40:54 |
5.84 |
17 |
19670 |
买入 |
| 09:40:57 |
5.86 |
24 |
19694 |
买入 |
| 09:41:00 |
5.84 |
9 |
19703 |
卖出 |
| 09:41:12 |
5.84 |
12 |
19715 |
卖出 |
| 09:41:15 |
5.84 |
2 |
19717 |
卖出 |
| 09:41:18 |
5.84 |
51 |
19768 |
卖出 |
| 09:41:21 |
5.84 |
124 |
19892 |
卖出 |
| 09:41:27 |
5.84 |
9 |
19901 |
买入 |
| 09:41:30 |
5.83 |
40 |
19941 |
卖出 |
| 09:41:33 |
5.84 |
147 |
20088 |
买入 |
| 09:41:36 |
5.84 |
121 |
20209 |
买入 |
| 09:41:39 |
5.84 |
32 |
20241 |
卖出 |
| 09:41:42 |
5.84 |
51 |
20292 |
卖出 |
| 09:41:51 |
5.84 |
9 |
20301 |
卖出 |
| 09:41:57 |
5.83 |
67 |
20368 |
卖出 |
| 09:42:00 |
5.83 |
44 |
20412 |
卖出 |
| 09:42:03 |
5.83 |
2 |
20414 |
买入 |
| 09:42:06 |
5.83 |
1 |
20415 |
买入 |
| 09:42:09 |
5.84 |
198 |
20613 |
买入 |
| 09:42:12 |
5.84 |
36 |
20649 |
买入 |
| 09:42:18 |
5.84 |
8 |
20657 |
卖出 |
| 09:42:21 |
5.83 |
8 |
20665 |
卖出 |
| 09:42:24 |
5.83 |
2 |
20667 |
卖出 |
| 09:42:27 |
5.85 |
32 |
20699 |
买入 |
| 09:42:33 |
5.85 |
10 |
20709 |
买入 |
| 09:42:36 |
5.84 |
1 |
20710 |
卖出 |
| 09:42:39 |
5.85 |
63 |
20773 |
买入 |
| 09:42:42 |
5.84 |
30 |
20803 |
卖出 |
| 09:42:45 |
5.84 |
4 |
20807 |
卖出 |
| 09:42:48 |
5.85 |
8 |
20815 |
买入 |
| 09:42:51 |
5.85 |
10 |
20825 |
卖出 |
| 09:42:54 |
5.85 |
93 |
20918 |
买入 |
| 09:42:57 |
5.85 |
277 |
21195 |
卖出 |
| 09:43:00 |
5.88 |
89 |
21284 |
买入 |
| 09:43:03 |
5.85 |
64 |
21348 |
卖出 |
| 09:43:06 |
5.85 |
24 |
21372 |
卖出 |
| 09:43:09 |
5.85 |
4 |
21376 |
买入 |
| 09:43:12 |
5.86 |
5 |
21381 |
买入 |
| 09:43:15 |
5.85 |
21 |
21402 |
卖出 |
| 09:43:18 |
5.86 |
6 |
21408 |
买入 |
| 09:43:21 |
5.84 |
58 |
21466 |
卖出 |
| 09:43:24 |
5.85 |
14 |
21480 |
卖出 |
| 09:43:30 |
5.86 |
16 |
21496 |
买入 |
| 09:43:36 |
5.86 |
63 |
21559 |
买入 |
| 09:43:39 |
5.86 |
6 |
21565 |
买入 |
| 09:43:42 |
5.86 |
41 |
21606 |
卖出 |
| 09:43:48 |
5.86 |
36 |
21642 |
卖出 |
| 09:43:51 |
5.86 |
35 |
21677 |
买入 |
| 09:43:54 |
5.87 |
36 |
21713 |
买入 |
| 09:43:57 |
5.87 |
15 |
21728 |
买入 |
| 09:44:00 |
5.87 |
10 |
21738 |
买入 |
| 09:44:03 |
5.87 |
15 |
21753 |
买入 |
| 09:44:06 |
5.87 |
21 |
21774 |
卖出 |
| 09:44:09 |
5.88 |
3 |
21777 |
买入 |
| 09:44:24 |
5.88 |
37 |
21814 |
买入 |
| 09:44:27 |
5.88 |
11 |
21825 |
买入 |
| 09:44:30 |
5.87 |
9 |
21834 |
卖出 |
| 09:44:33 |
5.88 |
4 |
21838 |
买入 |
| 09:44:36 |
5.88 |
8 |
21846 |
买入 |
| 09:44:39 |
5.88 |
14 |
21860 |
买入 |
| 09:44:42 |
5.88 |
7 |
21867 |
买入 |
| 09:44:45 |
5.88 |
2 |
21869 |
买入 |
| 09:44:48 |
5.88 |
20 |
21889 |
买入 |
| 09:44:51 |
5.88 |
44 |
21933 |
卖出 |
| 09:44:54 |
5.88 |
96 |
22029 |
卖出 |
| 09:45:00 |
5.88 |
14 |
22043 |
买入 |
| 09:45:03 |
5.88 |
44 |
22087 |
买入 |
| 09:45:06 |
5.89 |
45 |
22132 |
买入 |
| 09:45:09 |
5.9 |
4 |
22136 |
买入 |
| 09:45:12 |
5.9 |
2 |
22138 |
买入 |
| 09:45:15 |
5.9 |
26 |
22164 |
买入 |
| 09:45:18 |
5.89 |
21 |
22185 |
卖出 |
| 09:45:21 |
5.89 |
3 |
22188 |
卖出 |
| 09:45:24 |
5.89 |
11 |
22199 |
卖出 |
| 09:45:27 |
5.9 |
8 |
22207 |
买入 |
| 09:45:30 |
5.89 |
6 |
22213 |
卖出 |
| 09:45:33 |
5.89 |
2 |
22215 |
卖出 |
| 09:45:36 |
5.9 |
43 |
22258 |
买入 |
| 09:45:39 |
5.89 |
1 |
22259 |
卖出 |
| 09:45:42 |
5.89 |
2 |
22261 |
卖出 |
| 09:45:45 |
5.89 |
11 |
22272 |
买入 |
| 09:45:48 |
5.89 |
3 |
22275 |
买入 |