中威电子[300270]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.31 |
20 |
20 |
集合竞价 |
| 09:23:21 |
6.28 |
26 |
26 |
集合竞价 |
| 09:25:03 |
6.28 |
47 |
73 |
卖出 |
| 09:30:03 |
6.2 |
134 |
207 |
卖出 |
| 09:30:06 |
6.24 |
101 |
308 |
卖出 |
| 09:30:09 |
6.25 |
3 |
311 |
买入 |
| 09:30:12 |
6.25 |
3 |
314 |
卖出 |
| 09:30:15 |
6.26 |
6 |
320 |
买入 |
| 09:30:21 |
6.27 |
12 |
332 |
卖出 |
| 09:30:24 |
6.27 |
19 |
351 |
卖出 |
| 09:30:27 |
6.27 |
16 |
367 |
买入 |
| 09:30:30 |
6.27 |
4 |
371 |
卖出 |
| 09:30:33 |
6.27 |
1 |
372 |
卖出 |
| 09:30:36 |
6.28 |
21 |
393 |
买入 |
| 09:30:39 |
6.29 |
2 |
395 |
买入 |
| 09:30:42 |
6.27 |
3 |
398 |
卖出 |
| 09:30:45 |
6.26 |
18 |
416 |
卖出 |
| 09:30:48 |
6.27 |
1 |
417 |
买入 |
| 09:30:51 |
6.26 |
6 |
423 |
卖出 |
| 09:30:54 |
6.26 |
22 |
445 |
卖出 |
| 09:30:57 |
6.27 |
97 |
542 |
买入 |
| 09:31:00 |
6.26 |
68 |
610 |
卖出 |
| 09:31:03 |
6.26 |
5 |
615 |
买入 |
| 09:31:06 |
6.27 |
12 |
627 |
买入 |
| 09:31:09 |
6.27 |
42 |
669 |
买入 |
| 09:31:12 |
6.29 |
5 |
674 |
买入 |
| 09:31:15 |
6.28 |
6 |
680 |
卖出 |
| 09:31:18 |
6.29 |
4 |
684 |
买入 |
| 09:31:24 |
6.3 |
30 |
714 |
买入 |
| 09:31:27 |
6.3 |
2 |
716 |
买入 |
| 09:31:30 |
6.3 |
5 |
721 |
买入 |
| 09:31:33 |
6.3 |
5 |
726 |
卖出 |
| 09:31:36 |
6.3 |
2 |
728 |
买入 |
| 09:31:39 |
6.29 |
16 |
744 |
卖出 |
| 09:31:42 |
6.3 |
2 |
746 |
买入 |
| 09:31:48 |
6.3 |
24 |
770 |
卖出 |
| 09:31:51 |
6.3 |
16 |
786 |
卖出 |
| 09:31:54 |
6.3 |
67 |
853 |
买入 |
| 09:31:57 |
6.3 |
26 |
879 |
买入 |
| 09:32:00 |
6.3 |
55 |
934 |
买入 |
| 09:32:03 |
6.3 |
2 |
936 |
买入 |
| 09:32:06 |
6.3 |
65 |
1001 |
买入 |
| 09:32:09 |
6.3 |
47 |
1048 |
买入 |
| 09:32:12 |
6.31 |
1 |
1049 |
买入 |
| 09:32:18 |
6.31 |
15 |
1064 |
买入 |
| 09:32:24 |
6.31 |
60 |
1124 |
买入 |
| 09:32:27 |
6.31 |
40 |
1164 |
买入 |
| 09:32:30 |
6.31 |
69 |
1233 |
买入 |
| 09:32:33 |
6.31 |
8 |
1241 |
买入 |
| 09:32:36 |
6.31 |
1 |
1242 |
买入 |
| 09:32:39 |
6.31 |
1 |
1243 |
买入 |
| 09:32:42 |
6.3 |
1 |
1244 |
卖出 |
| 09:32:45 |
6.3 |
1 |
1245 |
卖出 |
| 09:32:48 |
6.3 |
3 |
1248 |
卖出 |
| 09:32:51 |
6.3 |
9 |
1257 |
卖出 |
| 09:32:54 |
6.31 |
6 |
1263 |
买入 |
| 09:33:06 |
6.31 |
1 |
1264 |
买入 |
| 09:33:15 |
6.3 |
2 |
1266 |
卖出 |
| 09:33:18 |
6.29 |
35 |
1301 |
卖出 |
| 09:33:21 |
6.3 |
16 |
1317 |
买入 |
| 09:33:24 |
6.3 |
7 |
1324 |
买入 |
| 09:33:27 |
6.31 |
20 |
1344 |
买入 |
| 09:33:30 |
6.32 |
4 |
1348 |
卖出 |
| 09:33:33 |
6.32 |
3 |
1351 |
卖出 |
| 09:33:36 |
6.34 |
70 |
1421 |
买入 |
| 09:33:45 |
6.34 |
97 |
1518 |
买入 |
| 09:33:48 |
6.34 |
21 |
1539 |
卖出 |
| 09:33:51 |
6.34 |
8 |
1547 |
卖出 |
| 09:33:54 |
6.34 |
4 |
1551 |
卖出 |
| 09:34:03 |
6.38 |
543 |
2094 |
买入 |
| 09:34:06 |
6.36 |
23 |
2117 |
买入 |
| 09:34:09 |
6.35 |
10 |
2127 |
卖出 |
| 09:34:12 |
6.35 |
2 |
2129 |
卖出 |
| 09:34:15 |
6.36 |
15 |
2144 |
买入 |
| 09:34:18 |
6.37 |
157 |
2301 |
买入 |
| 09:34:21 |
6.38 |
11 |
2312 |
买入 |
| 09:34:24 |
6.4 |
28 |
2340 |
买入 |
| 09:34:27 |
6.38 |
11 |
2351 |
卖出 |
| 09:34:30 |
6.38 |
22 |
2373 |
卖出 |
| 09:34:36 |
6.41 |
92 |
2465 |
买入 |
| 09:34:39 |
6.42 |
34 |
2499 |
买入 |
| 09:34:42 |
6.42 |
46 |
2545 |
买入 |
| 09:34:45 |
6.42 |
10 |
2555 |
卖出 |
| 09:34:48 |
6.44 |
345 |
2900 |
买入 |
| 09:34:51 |
6.42 |
50 |
2950 |
卖出 |
| 09:34:54 |
6.42 |
24 |
2974 |
买入 |
| 09:34:57 |
6.46 |
1113 |
4087 |
买入 |
| 09:35:00 |
6.46 |
158 |
4245 |
买入 |
| 09:35:03 |
6.45 |
33 |
4278 |
卖出 |
| 09:35:06 |
6.45 |
22 |
4300 |
卖出 |
| 09:35:09 |
6.45 |
715 |
5015 |
卖出 |
| 09:35:12 |
6.45 |
77 |
5092 |
买入 |
| 09:35:15 |
6.45 |
481 |
5573 |
买入 |
| 09:35:18 |
6.45 |
34 |
5607 |
买入 |
| 09:35:21 |
6.45 |
608 |
6215 |
买入 |
| 09:35:24 |
6.44 |
14 |
6229 |
卖出 |
| 09:35:27 |
6.45 |
4 |
6233 |
卖出 |
| 09:35:30 |
6.45 |
21 |
6254 |
卖出 |
| 09:35:33 |
6.43 |
25 |
6279 |
卖出 |
| 09:35:36 |
6.43 |
11 |
6290 |
卖出 |
| 09:35:39 |
6.42 |
243 |
6533 |
卖出 |
| 09:35:42 |
6.43 |
217 |
6750 |
买入 |
| 09:35:45 |
6.42 |
3 |
6753 |
卖出 |
| 09:35:48 |
6.42 |
53 |
6806 |
买入 |
| 09:35:51 |
6.42 |
10 |
6816 |
买入 |
| 09:35:57 |
6.4 |
8 |
6824 |
卖出 |
| 09:36:00 |
6.4 |
23 |
6847 |
卖出 |
| 09:36:03 |
6.4 |
6 |
6853 |
卖出 |
| 09:36:06 |
6.4 |
20 |
6873 |
卖出 |
| 09:36:09 |
6.4 |
116 |
6989 |
卖出 |
| 09:36:12 |
6.4 |
86 |
7075 |
卖出 |
| 09:36:15 |
6.4 |
866 |
7941 |
买入 |
| 09:36:18 |
6.4 |
37 |
7978 |
买入 |
| 09:36:24 |
6.38 |
2 |
7980 |
卖出 |
| 09:36:27 |
6.39 |
34 |
8014 |
买入 |
| 09:36:30 |
6.39 |
5 |
8019 |
买入 |
| 09:36:33 |
6.39 |
3 |
8022 |
买入 |
| 09:36:36 |
6.38 |
44 |
8066 |
卖出 |
| 09:36:39 |
6.39 |
2 |
8068 |
买入 |
| 09:36:42 |
6.38 |
22 |
8090 |
卖出 |
| 09:36:45 |
6.38 |
3 |
8093 |
买入 |
| 09:36:48 |
6.37 |
13 |
8106 |
卖出 |
| 09:36:51 |
6.38 |
3 |
8109 |
买入 |
| 09:36:54 |
6.38 |
13 |
8122 |
买入 |
| 09:36:57 |
6.38 |
15 |
8137 |
买入 |
| 09:37:03 |
6.38 |
46 |
8183 |
卖出 |
| 09:37:09 |
6.39 |
22 |
8205 |
买入 |
| 09:37:12 |
6.39 |
4 |
8209 |
买入 |
| 09:37:15 |
6.39 |
69 |
8278 |
买入 |
| 09:37:18 |
6.39 |
34 |
8312 |
买入 |
| 09:37:21 |
6.39 |
222 |
8534 |
买入 |
| 09:37:24 |
6.38 |
140 |
8674 |
卖出 |
| 09:37:27 |
6.38 |
35 |
8709 |
买入 |
| 09:37:30 |
6.38 |
89 |
8798 |
买入 |
| 09:37:33 |
6.38 |
44 |
8842 |
买入 |
| 09:37:36 |
6.38 |
4 |
8846 |
买入 |
| 09:37:45 |
6.38 |
94 |
8940 |
买入 |
| 09:37:51 |
6.38 |
73 |
9013 |
买入 |
| 09:37:54 |
6.38 |
1 |
9014 |
买入 |
| 09:38:09 |
6.37 |
3 |
9017 |
卖出 |
| 09:38:12 |
6.37 |
6 |
9023 |
卖出 |
| 09:38:18 |
6.38 |
91 |
9114 |
买入 |
| 09:38:21 |
6.36 |
19 |
9133 |
卖出 |
| 09:38:24 |
6.35 |
186 |
9319 |
卖出 |
| 09:38:27 |
6.37 |
4 |
9323 |
买入 |
| 09:38:51 |
6.37 |
39 |
9362 |
买入 |
| 09:38:54 |
6.35 |
207 |
9569 |
卖出 |
| 09:39:09 |
6.34 |
11 |
9580 |
卖出 |
| 09:39:15 |
6.34 |
1 |
9581 |
卖出 |
| 09:39:18 |
6.34 |
32 |
9613 |
卖出 |
| 09:39:21 |
6.34 |
53 |
9666 |
卖出 |
| 09:39:39 |
6.34 |
1 |
9667 |
卖出 |
| 09:39:48 |
6.35 |
5 |
9672 |
买入 |
| 09:39:54 |
6.35 |
118 |
9790 |
买入 |
| 09:39:57 |
6.36 |
1 |
9791 |
卖出 |
| 09:40:03 |
6.36 |
1 |
9792 |
卖出 |
| 09:40:18 |
6.36 |
29 |
9821 |
卖出 |
| 09:40:21 |
6.36 |
48 |
9869 |
卖出 |
| 09:40:24 |
6.36 |
8 |
9877 |
卖出 |
| 09:40:27 |
6.37 |
39 |
9916 |
买入 |
| 09:40:36 |
6.35 |
294 |
10210 |
卖出 |
| 09:40:39 |
6.35 |
9 |
10219 |
卖出 |
| 09:40:42 |
6.35 |
4 |
10223 |
卖出 |
| 09:40:45 |
6.35 |
44 |
10267 |
卖出 |
| 09:40:48 |
6.35 |
176 |
10443 |
卖出 |
| 09:40:51 |
6.34 |
7 |
10450 |
卖出 |
| 09:40:54 |
6.34 |
2 |
10452 |
卖出 |
| 09:41:00 |
6.35 |
5 |
10457 |
买入 |
| 09:41:03 |
6.33 |
195 |
10652 |
卖出 |
| 09:41:06 |
6.35 |
30 |
10682 |
买入 |
| 09:41:09 |
6.34 |
5 |
10687 |
买入 |
| 09:41:15 |
6.34 |
16 |
10703 |
买入 |
| 09:41:24 |
6.33 |
2 |
10705 |
卖出 |
| 09:41:27 |
6.33 |
62 |
10767 |
卖出 |
| 09:41:30 |
6.33 |
78 |
10845 |
卖出 |
| 09:41:33 |
6.33 |
6 |
10851 |
卖出 |
| 09:41:36 |
6.33 |
3 |
10854 |
卖出 |
| 09:42:06 |
6.32 |
227 |
11081 |
卖出 |
| 09:42:09 |
6.32 |
11 |
11092 |
卖出 |
| 09:42:12 |
6.31 |
25 |
11117 |
卖出 |
| 09:42:15 |
6.31 |
1 |
11118 |
卖出 |
| 09:42:18 |
6.32 |
2 |
11120 |
买入 |
| 09:42:24 |
6.31 |
2 |
11122 |
卖出 |
| 09:42:27 |
6.32 |
1 |
11123 |
买入 |
| 09:42:30 |
6.31 |
6 |
11129 |
卖出 |
| 09:42:33 |
6.32 |
1 |
11130 |
买入 |
| 09:42:45 |
6.31 |
3 |
11133 |
卖出 |
| 09:42:48 |
6.31 |
2 |
11135 |
卖出 |
| 09:43:06 |
6.32 |
125 |
11260 |
买入 |
| 09:43:09 |
6.32 |
2 |
11262 |
卖出 |
| 09:43:12 |
6.3 |
19 |
11281 |
卖出 |
| 09:43:18 |
6.3 |
125 |
11406 |
卖出 |
| 09:43:21 |
6.31 |
18 |
11424 |
买入 |
| 09:43:24 |
6.32 |
26 |
11450 |
买入 |
| 09:43:33 |
6.32 |
18 |
11468 |
卖出 |
| 09:43:36 |
6.32 |
8 |
11476 |
买入 |
| 09:43:39 |
6.33 |
1 |
11477 |
买入 |
| 09:43:45 |
6.32 |
2 |
11479 |
卖出 |
| 09:43:48 |
6.32 |
4 |
11483 |
卖出 |
| 09:43:54 |
6.32 |
5 |
11488 |
卖出 |
| 09:43:57 |
6.32 |
22 |
11510 |
卖出 |
| 09:44:00 |
6.32 |
23 |
11533 |
卖出 |
| 09:44:03 |
6.32 |
21 |
11554 |
卖出 |
| 09:44:06 |
6.32 |
6 |
11560 |
买入 |
| 09:44:09 |
6.31 |
6 |
11566 |
卖出 |
| 09:44:12 |
6.31 |
11 |
11577 |
卖出 |
| 09:44:15 |
6.32 |
7 |
11584 |
买入 |
| 09:44:18 |
6.32 |
9 |
11593 |
卖出 |
| 09:44:21 |
6.32 |
8 |
11601 |
卖出 |
| 09:44:24 |
6.32 |
34 |
11635 |
卖出 |
| 09:44:27 |
6.32 |
9 |
11644 |
买入 |
| 09:44:30 |
6.32 |
2 |
11646 |
买入 |
| 09:44:33 |
6.32 |
2 |
11648 |
卖出 |
| 09:44:54 |
6.33 |
22 |
11670 |
买入 |
| 09:44:57 |
6.33 |
7 |
11677 |
买入 |
| 09:45:00 |
6.33 |
10 |
11687 |
买入 |
| 09:45:03 |
6.33 |
3 |
11690 |
买入 |
| 09:45:06 |
6.33 |
9 |
11699 |
买入 |
| 09:45:12 |
6.32 |
188 |
11887 |
卖出 |
| 09:45:15 |
6.32 |
2 |
11889 |
买入 |
| 09:45:18 |
6.33 |
8 |
11897 |
买入 |
| 09:45:21 |
6.32 |
3 |
11900 |
卖出 |
| 09:45:24 |
6.32 |
4 |
11904 |
卖出 |
| 09:45:27 |
6.32 |
3 |
11907 |
卖出 |
| 09:45:30 |
6.31 |
8 |
11915 |
卖出 |
| 09:45:33 |
6.32 |
1 |
11916 |
卖出 |
| 09:45:36 |
6.32 |
1 |
11917 |
卖出 |
| 09:45:42 |
6.33 |
28 |
11945 |
买入 |
| 09:45:45 |
6.34 |
12 |
11957 |
买入 |
| 09:45:48 |
6.34 |
2 |
11959 |
买入 |
| 09:45:51 |
6.34 |
5 |
11964 |
买入 |
| 09:45:54 |
6.34 |
11 |
11975 |
买入 |
| 09:45:57 |
6.34 |
12 |
11987 |
买入 |
| 09:46:06 |
6.35 |
295 |
12282 |
买入 |
| 09:46:09 |
6.35 |
5 |
12287 |
卖出 |
| 09:46:12 |
6.35 |
19 |
12306 |
卖出 |
| 09:46:15 |
6.34 |
38 |
12344 |
卖出 |
| 09:46:18 |
6.35 |
2 |
12346 |
买入 |
| 09:46:21 |
6.35 |
6 |
12352 |
买入 |
| 09:46:24 |
6.35 |
2 |
12354 |
买入 |
| 09:46:36 |
6.36 |
2 |
12356 |
买入 |
| 09:46:39 |
6.36 |
7 |
12363 |
买入 |
| 09:46:42 |
6.36 |
6 |
12369 |
买入 |
| 09:46:51 |
6.35 |
21 |
12390 |
卖出 |
| 09:46:54 |
6.36 |
15 |
12405 |
买入 |
| 09:47:00 |
6.36 |
46 |
12451 |
买入 |
| 09:47:03 |
6.38 |
409 |
12860 |
买入 |
| 09:47:06 |
6.39 |
39 |
12899 |
买入 |
| 09:47:09 |
6.39 |
27 |
12926 |
买入 |
| 09:47:12 |
6.39 |
5 |
12931 |
买入 |
| 09:47:15 |
6.38 |
5 |
12936 |
卖出 |
| 09:47:18 |
6.41 |
171 |
13107 |
买入 |
| 09:47:21 |
6.4 |
18 |
13125 |
卖出 |
| 09:47:24 |
6.42 |
101 |
13226 |
买入 |
| 09:47:27 |
6.42 |
1 |
13227 |
买入 |
| 09:47:30 |
6.43 |
108 |
13335 |
买入 |
| 09:47:33 |
6.41 |
166 |
13501 |
卖出 |
| 09:47:36 |
6.42 |
1 |
13502 |
买入 |
| 09:47:39 |
6.42 |
2 |
13504 |
卖出 |
| 09:47:42 |
6.45 |
561 |
14065 |
买入 |
| 09:47:45 |
6.43 |
21 |
14086 |
买入 |
| 09:47:48 |
6.43 |
130 |
14216 |
买入 |
| 09:47:51 |
6.45 |
6 |
14222 |
买入 |
| 09:47:54 |
6.45 |
34 |
14256 |
买入 |
| 09:47:57 |
6.45 |
2 |
14258 |
买入 |
| 09:48:00 |
6.45 |
197 |
14455 |
买入 |
| 09:48:03 |
6.46 |
88 |
14543 |
买入 |
| 09:48:06 |
6.45 |
7 |
14550 |
卖出 |
| 09:48:09 |
6.43 |
156 |
14706 |
卖出 |
| 09:48:12 |
6.45 |
86 |
14792 |
买入 |
| 09:48:15 |
6.44 |
35 |
14827 |
卖出 |
| 09:48:18 |
6.45 |
3 |
14830 |
买入 |
| 09:48:21 |
6.44 |
16 |
14846 |
卖出 |
| 09:48:24 |
6.45 |
62 |
14908 |
买入 |
| 09:48:27 |
6.44 |
34 |
14942 |
卖出 |
| 09:48:30 |
6.44 |
2 |
14944 |
买入 |
| 09:48:33 |
6.44 |
2 |
14946 |
买入 |
| 09:48:36 |
6.44 |
2 |
14948 |
买入 |
| 09:48:39 |
6.45 |
699 |
15647 |
买入 |
| 09:48:42 |
6.47 |
475 |
16122 |
买入 |
| 09:48:45 |
6.47 |
259 |
16381 |
买入 |
| 09:48:48 |
6.47 |
234 |
16615 |
卖出 |
| 09:48:51 |
6.49 |
133 |
16748 |
买入 |
| 09:48:54 |
6.49 |
178 |
16926 |
买入 |
| 09:48:57 |
6.5 |
401 |
17327 |
买入 |
| 09:49:00 |
6.5 |
50 |
17377 |
买入 |
| 09:49:03 |
6.5 |
24 |
17401 |
买入 |
| 09:49:06 |
6.5 |
54 |
17455 |
买入 |
| 09:49:09 |
6.49 |
71 |
17526 |
卖出 |
| 09:49:12 |
6.49 |
60 |
17586 |
卖出 |
| 09:49:15 |
6.48 |
30 |
17616 |
卖出 |
| 09:49:18 |
6.49 |
93 |
17709 |
买入 |
| 09:49:21 |
6.48 |
32 |
17741 |
卖出 |
| 09:49:24 |
6.49 |
46 |
17787 |
买入 |
| 09:49:27 |
6.49 |
40 |
17827 |
买入 |
| 09:49:30 |
6.49 |
141 |
17968 |
卖出 |
| 09:49:33 |
6.49 |
152 |
18120 |
买入 |
| 09:49:36 |
6.48 |
57 |
18177 |
卖出 |
| 09:49:39 |
6.49 |
99 |
18276 |
买入 |
| 09:49:42 |
6.48 |
3 |
18279 |
买入 |