中威电子[300270]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.3 |
3 |
3 |
集合竞价 |
| 09:15:12 |
6.34 |
58 |
58 |
集合竞价 |
| 09:16:42 |
6.34 |
63 |
63 |
集合竞价 |
| 09:17:00 |
4.99 |
2000 |
2000 |
集合竞价 |
| 09:17:36 |
4.99 |
2000 |
2000 |
集合竞价 |
| 09:17:45 |
6.34 |
58 |
58 |
集合竞价 |
| 09:18:12 |
6.34 |
58 |
58 |
集合竞价 |
| 09:19:24 |
6.33 |
58 |
58 |
集合竞价 |
| 09:19:51 |
6.33 |
58 |
58 |
集合竞价 |
| 09:20:00 |
6.33 |
63 |
63 |
集合竞价 |
| 09:20:30 |
6.31 |
63 |
63 |
集合竞价 |
| 09:20:48 |
6.31 |
63 |
63 |
集合竞价 |
| 09:21:06 |
6.31 |
63 |
63 |
集合竞价 |
| 09:21:51 |
6.31 |
63 |
63 |
集合竞价 |
| 09:22:18 |
6.31 |
63 |
63 |
集合竞价 |
| 09:22:27 |
6.31 |
78 |
78 |
集合竞价 |
| 09:22:36 |
6.3 |
78 |
78 |
集合竞价 |
| 09:23:03 |
6.3 |
78 |
78 |
集合竞价 |
| 09:23:21 |
6.27 |
78 |
78 |
集合竞价 |
| 09:23:30 |
6.27 |
78 |
78 |
集合竞价 |
| 09:24:06 |
6.27 |
78 |
78 |
集合竞价 |
| 09:24:15 |
6.27 |
78 |
78 |
集合竞价 |
| 09:24:42 |
6.27 |
101 |
101 |
集合竞价 |
| 09:24:51 |
6.23 |
101 |
101 |
集合竞价 |
| 09:25:00 |
6.2 |
106 |
106 |
集合竞价 |
| 09:25:03 |
6.22 |
502 |
608 |
买入 |
| 09:30:03 |
6.15 |
61 |
669 |
卖出 |
| 09:30:06 |
6.15 |
68 |
737 |
卖出 |
| 09:30:09 |
6.14 |
67 |
804 |
卖出 |
| 09:30:12 |
6.13 |
236 |
1040 |
卖出 |
| 09:30:15 |
6.13 |
65 |
1105 |
卖出 |
| 09:30:18 |
6.13 |
50 |
1155 |
卖出 |
| 09:30:21 |
6.12 |
22 |
1177 |
卖出 |
| 09:30:24 |
6.12 |
162 |
1339 |
卖出 |
| 09:30:27 |
6.1 |
70 |
1409 |
买入 |
| 09:30:30 |
6.1 |
131 |
1540 |
买入 |
| 09:30:33 |
6.11 |
138 |
1678 |
买入 |
| 09:30:36 |
6.12 |
85 |
1763 |
买入 |
| 09:30:39 |
6.12 |
101 |
1864 |
买入 |
| 09:30:42 |
6.12 |
193 |
2057 |
卖出 |
| 09:30:45 |
6.12 |
43 |
2100 |
卖出 |
| 09:30:48 |
6.12 |
15 |
2115 |
卖出 |
| 09:30:51 |
6.13 |
22 |
2137 |
买入 |
| 09:30:54 |
6.13 |
89 |
2226 |
买入 |
| 09:30:57 |
6.15 |
62 |
2288 |
买入 |
| 09:31:00 |
6.13 |
107 |
2395 |
卖出 |
| 09:31:03 |
6.15 |
3 |
2398 |
卖出 |
| 09:31:06 |
6.16 |
32 |
2430 |
买入 |
| 09:31:09 |
6.16 |
17 |
2447 |
买入 |
| 09:31:12 |
6.16 |
5 |
2452 |
买入 |
| 09:31:15 |
6.16 |
42 |
2494 |
买入 |
| 09:31:18 |
6.16 |
29 |
2523 |
卖出 |
| 09:31:21 |
6.16 |
23 |
2546 |
卖出 |
| 09:31:24 |
6.16 |
25 |
2571 |
卖出 |
| 09:31:27 |
6.18 |
5 |
2576 |
买入 |
| 09:31:30 |
6.18 |
50 |
2626 |
买入 |
| 09:31:33 |
6.16 |
23 |
2649 |
卖出 |
| 09:31:36 |
6.16 |
9 |
2658 |
卖出 |
| 09:31:39 |
6.16 |
39 |
2697 |
卖出 |
| 09:31:42 |
6.16 |
26 |
2723 |
买入 |
| 09:31:45 |
6.16 |
9 |
2732 |
卖出 |
| 09:31:48 |
6.16 |
22 |
2754 |
卖出 |
| 09:31:51 |
6.16 |
39 |
2793 |
卖出 |
| 09:31:54 |
6.15 |
42 |
2835 |
卖出 |
| 09:31:57 |
6.16 |
156 |
2991 |
买入 |
| 09:32:00 |
6.16 |
81 |
3072 |
卖出 |
| 09:32:03 |
6.17 |
21 |
3093 |
卖出 |
| 09:32:06 |
6.17 |
130 |
3223 |
卖出 |
| 09:32:09 |
6.17 |
34 |
3257 |
卖出 |
| 09:32:12 |
6.17 |
106 |
3363 |
卖出 |
| 09:32:15 |
6.17 |
43 |
3406 |
买入 |
| 09:32:18 |
6.17 |
32 |
3438 |
卖出 |
| 09:32:21 |
6.17 |
91 |
3529 |
卖出 |
| 09:32:24 |
6.17 |
42 |
3571 |
买入 |
| 09:32:27 |
6.17 |
179 |
3750 |
买入 |
| 09:32:30 |
6.18 |
6 |
3756 |
买入 |
| 09:32:36 |
6.19 |
1 |
3757 |
买入 |
| 09:32:39 |
6.19 |
7 |
3764 |
买入 |
| 09:32:42 |
6.19 |
5 |
3769 |
买入 |
| 09:32:48 |
6.19 |
70 |
3839 |
买入 |
| 09:32:51 |
6.18 |
8 |
3847 |
卖出 |
| 09:32:54 |
6.18 |
10 |
3857 |
卖出 |
| 09:33:00 |
6.19 |
23 |
3880 |
买入 |
| 09:33:03 |
6.19 |
20 |
3900 |
卖出 |
| 09:33:06 |
6.18 |
32 |
3932 |
卖出 |
| 09:33:09 |
6.19 |
110 |
4042 |
买入 |
| 09:33:12 |
6.21 |
99 |
4141 |
买入 |
| 09:33:15 |
6.21 |
97 |
4238 |
买入 |
| 09:33:18 |
6.2 |
68 |
4306 |
卖出 |
| 09:33:21 |
6.22 |
33 |
4339 |
买入 |
| 09:33:24 |
6.21 |
2 |
4341 |
卖出 |
| 09:33:27 |
6.2 |
1 |
4342 |
卖出 |
| 09:33:30 |
6.21 |
1 |
4343 |
买入 |
| 09:33:33 |
6.2 |
1 |
4344 |
卖出 |
| 09:33:36 |
6.2 |
7 |
4351 |
卖出 |
| 09:33:39 |
6.2 |
7 |
4358 |
卖出 |
| 09:33:42 |
6.2 |
17 |
4375 |
卖出 |
| 09:33:45 |
6.2 |
5 |
4380 |
买入 |
| 09:33:51 |
6.21 |
19 |
4399 |
买入 |
| 09:33:54 |
6.22 |
3 |
4402 |
买入 |
| 09:33:57 |
6.22 |
1 |
4403 |
买入 |
| 09:34:00 |
6.22 |
8 |
4411 |
买入 |
| 09:34:03 |
6.21 |
40 |
4451 |
卖出 |
| 09:34:06 |
6.22 |
182 |
4633 |
买入 |
| 09:34:09 |
6.23 |
13 |
4646 |
买入 |
| 09:34:12 |
6.23 |
21 |
4667 |
卖出 |
| 09:34:15 |
6.23 |
35 |
4702 |
卖出 |
| 09:34:18 |
6.21 |
3 |
4705 |
卖出 |
| 09:34:21 |
6.21 |
8 |
4713 |
卖出 |
| 09:34:24 |
6.21 |
209 |
4922 |
卖出 |
| 09:34:27 |
6.21 |
88 |
5010 |
卖出 |
| 09:34:30 |
6.21 |
58 |
5068 |
买入 |
| 09:34:33 |
6.21 |
14 |
5082 |
卖出 |
| 09:34:36 |
6.2 |
113 |
5195 |
卖出 |
| 09:34:39 |
6.2 |
67 |
5262 |
卖出 |
| 09:34:42 |
6.19 |
9 |
5271 |
卖出 |
| 09:34:45 |
6.19 |
21 |
5292 |
卖出 |
| 09:34:48 |
6.2 |
16 |
5308 |
买入 |
| 09:34:51 |
6.19 |
23 |
5331 |
卖出 |
| 09:34:54 |
6.2 |
4 |
5335 |
买入 |
| 09:34:57 |
6.2 |
45 |
5380 |
买入 |
| 09:35:00 |
6.19 |
24 |
5404 |
卖出 |
| 09:35:03 |
6.18 |
82 |
5486 |
卖出 |
| 09:35:06 |
6.17 |
54 |
5540 |
卖出 |
| 09:35:09 |
6.17 |
34 |
5574 |
买入 |
| 09:35:12 |
6.16 |
5 |
5579 |
卖出 |
| 09:35:15 |
6.17 |
23 |
5602 |
买入 |
| 09:35:18 |
6.16 |
40 |
5642 |
卖出 |
| 09:35:21 |
6.16 |
8 |
5650 |
卖出 |
| 09:35:24 |
6.15 |
31 |
5681 |
卖出 |
| 09:35:27 |
6.15 |
138 |
5819 |
卖出 |
| 09:35:30 |
6.13 |
6 |
5825 |
卖出 |
| 09:35:33 |
6.14 |
4 |
5829 |
买入 |
| 09:35:36 |
6.15 |
16 |
5845 |
买入 |
| 09:35:39 |
6.15 |
316 |
6161 |
卖出 |
| 09:35:42 |
6.16 |
91 |
6252 |
买入 |
| 09:35:45 |
6.16 |
127 |
6379 |
买入 |
| 09:35:48 |
6.16 |
8 |
6387 |
买入 |
| 09:35:51 |
6.16 |
28 |
6415 |
买入 |
| 09:35:54 |
6.17 |
256 |
6671 |
买入 |
| 09:35:57 |
6.17 |
81 |
6752 |
买入 |
| 09:36:00 |
6.16 |
37 |
6789 |
卖出 |
| 09:36:03 |
6.17 |
8 |
6797 |
买入 |
| 09:36:06 |
6.18 |
11 |
6808 |
买入 |
| 09:36:09 |
6.18 |
4 |
6812 |
买入 |
| 09:36:12 |
6.17 |
13 |
6825 |
卖出 |
| 09:36:30 |
6.19 |
10 |
6835 |
买入 |
| 09:36:33 |
6.19 |
10 |
6845 |
卖出 |
| 09:36:36 |
6.19 |
21 |
6866 |
卖出 |
| 09:36:39 |
6.19 |
12 |
6878 |
买入 |
| 09:36:42 |
6.19 |
78 |
6956 |
买入 |
| 09:36:45 |
6.19 |
65 |
7021 |
卖出 |
| 09:36:48 |
6.19 |
52 |
7073 |
买入 |
| 09:36:51 |
6.2 |
5 |
7078 |
买入 |
| 09:36:54 |
6.2 |
2 |
7080 |
买入 |
| 09:36:57 |
6.2 |
5 |
7085 |
卖出 |
| 09:37:00 |
6.2 |
8 |
7093 |
买入 |
| 09:37:03 |
6.2 |
25 |
7118 |
买入 |
| 09:37:06 |
6.2 |
36 |
7154 |
卖出 |
| 09:37:09 |
6.21 |
10 |
7164 |
买入 |
| 09:37:12 |
6.2 |
3 |
7167 |
卖出 |
| 09:37:15 |
6.21 |
2 |
7169 |
买入 |
| 09:37:18 |
6.21 |
14 |
7183 |
买入 |
| 09:37:21 |
6.21 |
8 |
7191 |
卖出 |
| 09:37:24 |
6.21 |
21 |
7212 |
卖出 |
| 09:37:27 |
6.21 |
7 |
7219 |
买入 |
| 09:37:30 |
6.21 |
35 |
7254 |
买入 |
| 09:37:33 |
6.21 |
77 |
7331 |
卖出 |
| 09:37:36 |
6.2 |
35 |
7366 |
卖出 |
| 09:37:39 |
6.2 |
60 |
7426 |
卖出 |
| 09:37:42 |
6.21 |
5 |
7431 |
买入 |
| 09:37:45 |
6.2 |
84 |
7515 |
卖出 |
| 09:37:48 |
6.2 |
18 |
7533 |
卖出 |
| 09:37:54 |
6.2 |
2 |
7535 |
买入 |
| 09:37:57 |
6.21 |
4 |
7539 |
买入 |
| 09:38:00 |
6.21 |
1 |
7540 |
买入 |
| 09:38:03 |
6.2 |
25 |
7565 |
卖出 |
| 09:38:06 |
6.2 |
66 |
7631 |
卖出 |
| 09:38:09 |
6.2 |
130 |
7761 |
卖出 |
| 09:38:12 |
6.19 |
18 |
7779 |
卖出 |
| 09:38:15 |
6.19 |
8 |
7787 |
卖出 |
| 09:38:18 |
6.19 |
41 |
7828 |
卖出 |
| 09:38:21 |
6.19 |
30 |
7858 |
卖出 |
| 09:38:24 |
6.19 |
26 |
7884 |
卖出 |
| 09:38:27 |
6.17 |
96 |
7980 |
卖出 |
| 09:38:30 |
6.17 |
3 |
7983 |
卖出 |
| 09:38:33 |
6.17 |
4 |
7987 |
卖出 |
| 09:38:36 |
6.17 |
10 |
7997 |
卖出 |
| 09:38:39 |
6.17 |
6 |
8003 |
卖出 |
| 09:38:42 |
6.16 |
84 |
8087 |
卖出 |
| 09:38:45 |
6.16 |
10 |
8097 |
卖出 |
| 09:38:48 |
6.16 |
19 |
8116 |
卖出 |
| 09:38:51 |
6.16 |
173 |
8289 |
卖出 |
| 09:38:54 |
6.15 |
365 |
8654 |
卖出 |
| 09:38:57 |
6.15 |
44 |
8698 |
卖出 |
| 09:39:00 |
6.15 |
46 |
8744 |
买入 |
| 09:39:03 |
6.15 |
79 |
8823 |
买入 |
| 09:39:06 |
6.15 |
12 |
8835 |
买入 |
| 09:39:09 |
6.15 |
6 |
8841 |
卖出 |
| 09:39:12 |
6.15 |
86 |
8927 |
卖出 |
| 09:39:15 |
6.15 |
34 |
8961 |
买入 |
| 09:39:18 |
6.15 |
14 |
8975 |
卖出 |
| 09:39:27 |
6.13 |
25 |
9000 |
卖出 |
| 09:39:30 |
6.14 |
272 |
9272 |
卖出 |
| 09:39:33 |
6.14 |
19 |
9291 |
买入 |
| 09:39:39 |
6.17 |
500 |
9791 |
买入 |
| 09:39:42 |
6.15 |
5 |
9796 |
卖出 |
| 09:39:45 |
6.14 |
100 |
9896 |
卖出 |
| 09:39:54 |
6.15 |
4 |
9900 |
买入 |
| 09:40:00 |
6.12 |
58 |
9958 |
卖出 |
| 09:40:09 |
6.13 |
9 |
9967 |
卖出 |
| 09:40:15 |
6.13 |
5 |
9972 |
卖出 |
| 09:40:18 |
6.14 |
2 |
9974 |
卖出 |
| 09:40:21 |
6.14 |
1 |
9975 |
买入 |
| 09:40:24 |
6.14 |
4 |
9979 |
卖出 |
| 09:40:27 |
6.13 |
5 |
9984 |
卖出 |
| 09:40:30 |
6.13 |
10 |
9994 |
卖出 |
| 09:40:33 |
6.13 |
15 |
10009 |
卖出 |
| 09:40:36 |
6.13 |
13 |
10022 |
卖出 |
| 09:40:39 |
6.13 |
8 |
10030 |
卖出 |
| 09:40:42 |
6.13 |
11 |
10041 |
买入 |
| 09:40:48 |
6.12 |
15 |
10056 |
卖出 |
| 09:40:51 |
6.12 |
340 |
10396 |
卖出 |
| 09:40:54 |
6.12 |
56 |
10452 |
卖出 |
| 09:40:57 |
6.11 |
105 |
10557 |
卖出 |
| 09:41:00 |
6.12 |
212 |
10769 |
买入 |
| 09:41:03 |
6.12 |
72 |
10841 |
卖出 |
| 09:41:06 |
6.12 |
46 |
10887 |
卖出 |
| 09:41:09 |
6.12 |
77 |
10964 |
卖出 |
| 09:41:12 |
6.11 |
50 |
11014 |
卖出 |
| 09:41:15 |
6.1 |
101 |
11115 |
卖出 |
| 09:41:18 |
6.1 |
36 |
11151 |
卖出 |
| 09:41:21 |
6.11 |
191 |
11342 |
买入 |
| 09:41:24 |
6.1 |
40 |
11382 |
卖出 |
| 09:41:27 |
6.11 |
112 |
11494 |
买入 |
| 09:41:30 |
6.1 |
21 |
11515 |
卖出 |
| 09:41:33 |
6.1 |
46 |
11561 |
卖出 |
| 09:41:36 |
6.1 |
25 |
11586 |
卖出 |
| 09:41:39 |
6.11 |
48 |
11634 |
买入 |
| 09:41:42 |
6.11 |
6 |
11640 |
卖出 |
| 09:41:45 |
6.11 |
44 |
11684 |
卖出 |
| 09:41:48 |
6.11 |
52 |
11736 |
买入 |
| 09:41:51 |
6.1 |
128 |
11864 |
卖出 |
| 09:41:54 |
6.11 |
25 |
11889 |
买入 |
| 09:41:57 |
6.12 |
15 |
11904 |
买入 |
| 09:42:00 |
6.1 |
44 |
11948 |
卖出 |
| 09:42:03 |
6.1 |
24 |
11972 |
卖出 |
| 09:42:06 |
6.1 |
11 |
11983 |
卖出 |
| 09:42:09 |
6.09 |
255 |
12238 |
卖出 |
| 09:42:12 |
6.08 |
195 |
12433 |
卖出 |
| 09:42:15 |
6.11 |
382 |
12815 |
买入 |
| 09:42:18 |
6.08 |
196 |
13011 |
卖出 |
| 09:42:21 |
6.07 |
122 |
13133 |
卖出 |
| 09:42:24 |
6.07 |
10 |
13143 |
卖出 |
| 09:42:27 |
6.08 |
8 |
13151 |
买入 |
| 09:42:33 |
6.08 |
1 |
13152 |
买入 |
| 09:42:39 |
6.08 |
124 |
13276 |
买入 |
| 09:42:42 |
6.09 |
119 |
13395 |
买入 |
| 09:42:45 |
6.1 |
108 |
13503 |
买入 |
| 09:42:48 |
6.1 |
38 |
13541 |
卖出 |
| 09:42:51 |
6.1 |
2 |
13543 |
卖出 |
| 09:42:54 |
6.1 |
1 |
13544 |
卖出 |
| 09:42:57 |
6.08 |
50 |
13594 |
卖出 |
| 09:43:00 |
6.11 |
3 |
13597 |
买入 |
| 09:43:03 |
6.09 |
1 |
13598 |
卖出 |
| 09:43:06 |
6.09 |
1 |
13599 |
卖出 |
| 09:43:09 |
6.1 |
73 |
13672 |
买入 |
| 09:43:15 |
6.1 |
56 |
13728 |
买入 |
| 09:43:18 |
6.1 |
19 |
13747 |
买入 |
| 09:43:21 |
6.1 |
34 |
13781 |
买入 |
| 09:43:24 |
6.09 |
32 |
13813 |
卖出 |
| 09:43:27 |
6.09 |
1 |
13814 |
卖出 |
| 09:43:30 |
6.09 |
170 |
13984 |
卖出 |
| 09:43:33 |
6.1 |
40 |
14024 |
买入 |
| 09:43:36 |
6.09 |
20 |
14044 |
卖出 |
| 09:43:39 |
6.1 |
43 |
14087 |
买入 |
| 09:43:42 |
6.11 |
49 |
14136 |
买入 |
| 09:43:45 |
6.11 |
18 |
14154 |
卖出 |
| 09:43:48 |
6.11 |
23 |
14177 |
买入 |
| 09:43:51 |
6.11 |
9 |
14186 |
买入 |
| 09:43:54 |
6.12 |
5 |
14191 |
买入 |
| 09:44:00 |
6.12 |
58 |
14249 |
买入 |
| 09:44:03 |
6.12 |
7 |
14256 |
买入 |
| 09:44:06 |
6.14 |
76 |
14332 |
买入 |
| 09:44:09 |
6.14 |
3 |
14335 |
买入 |
| 09:44:21 |
6.14 |
2 |
14337 |
买入 |
| 09:44:24 |
6.14 |
4 |
14341 |
买入 |
| 09:44:27 |
6.14 |
61 |
14402 |
买入 |
| 09:44:30 |
6.14 |
2 |
14404 |
买入 |
| 09:44:39 |
6.14 |
5 |
14409 |
买入 |
| 09:44:42 |
6.14 |
1 |
14410 |
买入 |
| 09:44:45 |
6.14 |
1 |
14411 |
买入 |
| 09:44:51 |
6.13 |
29 |
14440 |
卖出 |
| 09:44:54 |
6.12 |
32 |
14472 |
卖出 |
| 09:45:00 |
6.13 |
6 |
14478 |
买入 |
| 09:45:03 |
6.13 |
1 |
14479 |
卖出 |
| 09:45:06 |
6.13 |
55 |
14534 |
卖出 |
| 09:45:09 |
6.12 |
59 |
14593 |
卖出 |
| 09:45:12 |
6.13 |
4 |
14597 |
买入 |
| 09:45:15 |
6.13 |
14 |
14611 |
买入 |